Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.22	55.11	54.11	55.11	1,593,092	+0.86(+1.58%)
Dec 28, 2012	53.94	54.33	53.94	54.25	1,897,687	+0.05(+0.10%)
Dec 27, 2012	54.08	54.45	53.72	54.19	2,175,238	+0.21(+0.39%)
Dec 26, 2012	54.03	54.43	53.96	53.98	1,179,231	-0.13(-0.25%)
Dec 24, 2012	54.44	54.47	54.08	54.11	588,249	-0.26(-0.47%)
Dec 21, 2012	54.68	54.83	54.27	54.37	3,525,117	-0.88(-1.58%)
Dec 20, 2012	55.35	55.51	55.04	55.25	2,620,798	-0.10(-0.18%)
Dec 19, 2012	55.80	55.80	55.28	55.35	3,073,905	-0.29(-0.53%)
Dec 18, 2012	55.02	55.90	54.87	55.64	4,918,431	+0.62(+1.13%)
Dec 17, 2012	54.56	55.04	54.43	55.02	4,865,669	+0.54(+0.99%)
Dec 14, 2012	54.39	54.55	54.21	54.48	2,304,015	+0.26(+0.49%)
Dec 13, 2012	54.79	54.79	54.07	54.22	2,488,411	-0.51(-0.94%)
Dec 12, 2012	54.71	55.10	54.46	54.73	3,261,221	+0.20(+0.37%)
Dec 11, 2012	54.62	54.79	54.38	54.53	2,315,762	+0.17(+0.32%)
Dec 10, 2012	53.80	54.43	53.76	54.36	3,410,606	+0.64(+1.20%)
Dec 07, 2012	53.49	53.73	53.40	53.71	2,185,108	+0.29(+0.55%)
Dec 06, 2012	52.98	53.44	52.88	53.42	2,367,483	+0.60(+1.14%)
Dec 05, 2012	52.88	53.13	52.80	52.82	2,103,165	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.