Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.05 +0.38 (+0.70%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 54.22 55.11 54.11 55.11 1,593,092 +0.86(+1.58%)
Dec 28, 2012 53.94 54.33 53.94 54.25 1,897,687 +0.05(+0.10%)
Dec 27, 2012 54.08 54.45 53.72 54.19 2,175,238 +0.21(+0.39%)
Dec 26, 2012 54.03 54.43 53.96 53.98 1,179,231 -0.13(-0.25%)
Dec 24, 2012 54.44 54.47 54.08 54.11 588,249 -0.26(-0.47%)
Dec 21, 2012 54.68 54.83 54.27 54.37 3,525,117 -0.88(-1.58%)
Dec 20, 2012 55.35 55.51 55.04 55.25 2,620,798 -0.10(-0.18%)
Dec 19, 2012 55.80 55.80 55.28 55.35 3,073,905 -0.29(-0.53%)
Dec 18, 2012 55.02 55.90 54.87 55.64 4,918,431 +0.62(+1.13%)
Dec 17, 2012 54.56 55.04 54.43 55.02 4,865,669 +0.54(+0.99%)
Dec 14, 2012 54.39 54.55 54.21 54.48 2,304,015 +0.26(+0.49%)
Dec 13, 2012 54.79 54.79 54.07 54.22 2,488,411 -0.51(-0.94%)
Dec 12, 2012 54.71 55.10 54.46 54.73 3,261,221 +0.20(+0.37%)
Dec 11, 2012 54.62 54.79 54.38 54.53 2,315,762 +0.17(+0.32%)
Dec 10, 2012 53.80 54.43 53.76 54.36 3,410,606 +0.64(+1.20%)
Dec 07, 2012 53.49 53.73 53.40 53.71 2,185,108 +0.29(+0.55%)
Dec 06, 2012 52.98 53.44 52.88 53.42 2,367,483 +0.60(+1.14%)
Dec 05, 2012 52.88 53.13 52.80 52.82 2,103,165 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.