Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 51.83 51.89 51.10 51.27 3,037,958 -0.74(-1.41%)
Oct 26, 2012 52.07 52.00 52.00 52.00 2,430,728 -0.23(-0.45%)
Oct 25, 2012 52.77 52.86 52.07 52.24 2,991,132 -0.13(-0.24%)
Oct 24, 2012 52.63 52.63 52.25 52.36 2,026,126 +0.03(+0.06%)
Oct 23, 2012 52.27 52.54 52.00 52.33 2,821,947 -0.83(-1.56%)
Oct 19, 2012 53.34 53.69 52.93 53.16 3,739,288 -0.56(-1.05%)
Oct 18, 2012 53.51 53.88 53.36 53.72 4,141,639 -0.04(-0.07%)
Oct 17, 2012 53.59 53.99 53.46 53.76 2,399,011 +0.26(+0.48%)
Oct 16, 2012 53.22 53.54 53.05 53.51 4,254,937 +0.70(+1.33%)
Oct 15, 2012 52.45 52.90 52.32 52.80 2,467,226 +0.59(+1.12%)
Oct 12, 2012 52.17 52.40 51.96 52.21 1,988,724 +0.10(+0.20%)
Oct 11, 2012 52.18 52.25 51.97 52.11 2,866,027 +0.42(+0.82%)
Oct 10, 2012 52.19 52.33 51.59 51.69 4,535,421 -0.47(-0.90%)
Oct 09, 2012 52.71 52.82 52.07 52.16 5,230,348 -0.48(-0.91%)
Oct 08, 2012 52.42 52.75 52.37 52.64 3,959,817 -0.23(-0.44%)
Oct 05, 2012 52.94 53.28 52.75 52.87 4,273,538 +0.46(+0.88%)
Oct 04, 2012 51.72 52.47 51.71 52.41 3,903,269 +1.02(+1.98%)
Oct 03, 2012 51.71 51.82 51.35 51.39 3,303,422 -0.20(-0.39%)
Oct 02, 2012 51.95 52.00 51.51 51.60 3,302,971 -0.13(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.