Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.22	55.10	54.11	55.10	1,593,304	+0.86(+1.58%)
Dec 28, 2012	53.94	54.32	53.94	54.24	1,897,939	+0.05(+0.10%)
Dec 27, 2012	54.08	54.44	53.72	54.19	2,175,526	+0.21(+0.39%)
Dec 26, 2012	54.02	54.42	53.95	53.97	1,179,388	-0.13(-0.25%)
Dec 24, 2012	54.43	54.46	54.08	54.11	588,327	-0.26(-0.47%)
Dec 21, 2012	54.67	54.82	54.26	54.37	3,525,584	-0.88(-1.58%)
Dec 20, 2012	55.34	55.50	55.03	55.24	2,621,146	-0.10(-0.18%)
Dec 19, 2012	55.79	55.79	55.27	55.34	3,074,313	-0.29(-0.53%)
Dec 18, 2012	55.01	55.89	54.87	55.63	4,919,083	+0.62(+1.13%)
Dec 17, 2012	54.55	55.03	54.43	55.01	4,866,316	+0.54(+0.99%)
Dec 14, 2012	54.38	54.54	54.20	54.47	2,304,321	+0.27(+0.49%)
Dec 13, 2012	54.78	54.78	54.06	54.21	2,488,741	-0.51(-0.94%)
Dec 12, 2012	54.71	55.09	54.45	54.72	3,261,654	+0.20(+0.37%)
Dec 11, 2012	54.61	54.78	54.37	54.52	2,316,070	+0.17(+0.32%)
Dec 10, 2012	53.79	54.42	53.75	54.35	3,411,059	+0.64(+1.20%)
Dec 07, 2012	53.48	53.72	53.39	53.71	2,185,398	+0.29(+0.55%)
Dec 06, 2012	52.97	53.44	52.88	53.41	2,367,797	+0.60(+1.14%)
Dec 05, 2012	52.88	53.12	52.79	52.81	2,103,445	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.