Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.30 +0.22 (+0.32%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 41.71 42.05 41.60 41.66 1,674,732 -0.05(-0.11%)
Dec 29, 2011 41.13 41.76 41.13 41.70 3,099,506 +0.64(+1.55%)
Dec 28, 2011 41.57 41.57 40.89 41.07 2,133,084 -0.42(-1.01%)
Dec 27, 2011 41.80 41.92 41.45 41.49 1,712,730 -0.55(-1.31%)
Dec 23, 2011 42.09 42.17 41.82 42.04 1,202,686 +0.57(+1.36%)
Dec 21, 2011 41.16 41.51 40.67 41.47 3,713,358 +0.28(+0.68%)
Dec 20, 2011 41.01 41.31 41.01 41.19 3,968,822 +1.12(+2.80%)
Dec 19, 2011 40.75 41.08 40.01 40.07 3,670,460 -0.62(-1.51%)
Dec 16, 2011 41.04 41.15 40.35 40.69 3,293,656 +0.10(+0.25%)
Dec 15, 2011 41.24 41.32 40.36 40.59 3,801,586 +0.11(+0.27%)
Dec 14, 2011 40.87 41.07 40.25 40.48 4,479,532 -0.63(-1.54%)
Dec 13, 2011 42.02 42.53 40.84 41.11 5,828,084 -0.52(-1.26%)
Dec 12, 2011 42.04 42.06 41.15 41.63 2,931,032 -1.31(-3.05%)
Dec 09, 2011 42.06 43.00 41.93 42.94 4,643,537 +1.06(+2.54%)
Dec 08, 2011 42.47 42.62 41.70 41.88 3,490,147 -1.05(-2.44%)
Dec 07, 2011 42.94 43.11 42.71 42.93 3,362,996 -0.17(-0.39%)
Dec 06, 2011 42.93 43.26 42.75 43.09 2,756,975 +0.05(+0.13%)
Dec 05, 2011 43.22 43.29 42.66 43.04 3,372,513 +0.68(+1.60%)
Dec 02, 2011 42.50 42.78 42.21 42.36 2,691,194 +0.26(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.