Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 46.71 47.22 46.61 47.13 2,048,047 +0.44(+0.95%)
Dec 30, 2010 46.75 46.86 46.62 46.69 1,162,474 +0.06(+0.13%)
Dec 29, 2010 46.68 46.83 46.48 46.63 1,719,427 +0.07(+0.15%)
Dec 28, 2010 46.76 46.80 46.42 46.56 2,650,439 -0.06(-0.13%)
Dec 27, 2010 46.68 46.68 46.36 46.62 1,121,277 -0.09(-0.20%)
Dec 23, 2010 46.79 46.89 46.55 46.71 1,174,732 -0.12(-0.26%)
Dec 22, 2010 46.67 46.89 46.60 46.84 1,771,534 +0.13(+0.28%)
Dec 21, 2010 46.54 46.87 46.50 46.71 2,265,000 +0.46(+0.99%)
Dec 20, 2010 46.43 46.46 46.14 46.25 2,863,876 +0.01(+0.02%)
Dec 17, 2010 46.10 46.31 45.80 46.24 4,635,480 +0.21(+0.46%)
Dec 16, 2010 45.89 46.07 45.69 46.03 1,928,849 +0.26(+0.56%)
Dec 15, 2010 46.15 46.28 45.47 45.77 5,125,745 -0.53(-1.15%)
Dec 14, 2010 46.31 46.50 46.13 46.30 2,392,391 +0.11(+0.25%)
Dec 13, 2010 46.10 46.38 46.10 46.19 2,848,631 +0.33(+0.71%)
Dec 10, 2010 45.63 45.87 45.40 45.86 2,033,497 +0.34(+0.75%)
Dec 09, 2010 46.13 46.17 45.44 45.52 2,988,719 -0.39(-0.84%)
Dec 08, 2010 45.75 46.06 45.54 45.91 2,684,502 +0.05(+0.12%)
Dec 07, 2010 46.54 46.66 45.78 45.85 3,936,531 -0.27(-0.57%)
Dec 06, 2010 45.69 46.24 45.63 46.12 3,307,984 +0.16(+0.35%)
Dec 03, 2010 45.60 45.97 45.58 45.96 3,001,777 +0.01(+0.02%)
Dec 02, 2010 45.58 46.23 45.54 45.95 3,006,966 +0.53(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.