Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.11 +0.44 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 46.70 47.22 46.60 47.13 2,048,319 +0.44(+0.95%)
Dec 30, 2010 46.74 46.85 46.62 46.68 1,162,628 +0.06(+0.13%)
Dec 29, 2010 46.67 46.83 46.48 46.62 1,719,655 +0.07(+0.15%)
Dec 28, 2010 46.75 46.79 46.41 46.56 2,650,791 -0.06(-0.13%)
Dec 27, 2010 46.68 46.68 46.36 46.62 1,121,426 -0.09(-0.20%)
Dec 23, 2010 46.78 46.88 46.55 46.71 1,174,888 -0.12(-0.26%)
Dec 22, 2010 46.66 46.88 46.59 46.83 1,771,769 +0.13(+0.28%)
Dec 21, 2010 46.53 46.86 46.49 46.70 2,265,301 +0.46(+0.99%)
Dec 20, 2010 46.42 46.45 46.13 46.24 2,864,256 +0.01(+0.02%)
Dec 17, 2010 46.10 46.30 45.79 46.23 4,636,095 +0.21(+0.46%)
Dec 16, 2010 45.88 46.07 45.69 46.02 1,929,105 +0.26(+0.56%)
Dec 15, 2010 46.14 46.28 45.46 45.76 5,126,425 -0.53(-1.15%)
Dec 14, 2010 46.31 46.49 46.12 46.29 2,392,708 +0.11(+0.25%)
Dec 13, 2010 46.10 46.38 46.09 46.18 2,849,009 +0.33(+0.71%)
Dec 10, 2010 45.62 45.86 45.39 45.85 2,033,767 +0.34(+0.75%)
Dec 09, 2010 46.13 46.16 45.43 45.51 2,989,116 -0.39(-0.84%)
Dec 08, 2010 45.74 46.06 45.54 45.90 2,684,858 +0.05(+0.12%)
Dec 07, 2010 46.54 46.66 45.78 45.85 3,937,054 -0.27(-0.57%)
Dec 06, 2010 45.69 46.23 45.63 46.11 3,308,423 +0.16(+0.35%)
Dec 03, 2010 45.60 45.96 45.57 45.95 3,002,175 +0.01(+0.02%)
Dec 02, 2010 45.57 46.23 45.54 45.95 3,007,365 +0.53(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.