Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 46.88 47.40 46.78 47.31 2,040,276 +0.44(+0.95%)
Dec 30, 2010 46.93 47.04 46.80 46.87 1,158,063 +0.06(+0.13%)
Dec 29, 2010 46.85 47.01 46.66 46.81 1,712,903 +0.07(+0.15%)
Dec 28, 2010 46.94 46.98 46.59 46.74 2,640,383 -0.06(-0.13%)
Dec 27, 2010 46.86 46.86 46.54 46.80 1,117,023 -0.09(-0.20%)
Dec 23, 2010 46.97 47.07 46.73 46.89 1,170,275 -0.12(-0.26%)
Dec 22, 2010 46.85 47.07 46.78 47.01 1,764,813 +0.13(+0.28%)
Dec 21, 2010 46.72 47.04 46.68 46.88 2,256,407 +0.46(+0.99%)
Dec 20, 2010 46.61 46.64 46.32 46.42 2,853,011 +0.01(+0.02%)
Dec 17, 2010 46.28 46.48 45.97 46.42 4,617,894 +0.21(+0.46%)
Dec 16, 2010 46.07 46.25 45.87 46.20 1,921,531 +0.26(+0.56%)
Dec 15, 2010 46.32 46.46 45.64 45.94 5,106,299 -0.53(-1.15%)
Dec 14, 2010 46.49 46.67 46.30 46.48 2,383,315 +0.11(+0.25%)
Dec 13, 2010 46.28 46.56 46.27 46.36 2,837,824 +0.33(+0.71%)
Dec 10, 2010 45.80 46.04 45.57 46.03 2,025,782 +0.34(+0.75%)
Dec 09, 2010 46.31 46.35 45.61 45.69 2,977,381 -0.39(-0.84%)
Dec 08, 2010 45.92 46.24 45.72 46.08 2,674,318 +0.05(+0.12%)
Dec 07, 2010 46.72 46.84 45.96 46.03 3,921,598 -0.27(-0.57%)
Dec 06, 2010 45.87 46.42 45.81 46.29 3,295,434 +0.16(+0.35%)
Dec 03, 2010 45.78 46.14 45.75 46.13 2,990,389 +0.01(+0.02%)
Dec 02, 2010 45.75 46.41 45.72 46.13 2,995,558 +0.53(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.