Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 43.34 43.95 43.34 43.74 2,741,624 +0.39(+0.89%)
Oct 28, 2010 43.43 43.51 43.11 43.35 2,489,709 +0.37(+0.87%)
Oct 27, 2010 42.82 43.11 42.54 42.98 3,035,283 -0.43(-0.98%)
Oct 25, 2010 43.66 43.90 43.33 43.40 4,343,777 +0.21(+0.48%)
Oct 22, 2010 42.99 43.24 42.78 43.20 2,485,576 +0.27(+0.62%)
Oct 21, 2010 42.88 43.38 42.49 42.93 3,235,859 +0.27(+0.62%)
Oct 20, 2010 42.08 42.82 42.02 42.66 4,538,550 +0.75(+1.78%)
Oct 19, 2010 41.92 42.55 41.72 41.92 3,581,748 -0.84(-1.96%)
Oct 18, 2010 42.35 43.11 42.30 42.76 2,892,513 +0.24(+0.57%)
Oct 15, 2010 43.05 43.05 42.28 42.51 3,411,034 -0.12(-0.29%)
Oct 14, 2010 42.65 42.86 42.44 42.63 2,713,500 -0.15(-0.36%)
Oct 13, 2010 42.63 43.00 42.39 42.79 2,985,962 +0.60(+1.42%)
Oct 12, 2010 42.00 42.27 41.68 42.19 2,293,892 -0.02(-0.05%)
Oct 11, 2010 42.18 42.40 41.99 42.21 1,740,426 +0.08(+0.18%)
Oct 08, 2010 42.13 42.22 41.46 42.13 3,070,332 +0.73(+1.76%)
Oct 07, 2010 42.35 42.35 41.40 41.40 4,338,414 -0.59(-1.41%)
Oct 06, 2010 41.81 42.02 41.68 42.00 3,177,649 +0.22(+0.53%)
Oct 05, 2010 41.71 41.93 41.42 41.78 3,750,588 +0.62(+1.52%)
Oct 04, 2010 41.00 41.22 40.75 41.15 3,906,807 +0.17(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.