Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.05	18.30	17.85	18.07	0	-0.38(-2.05%)
Feb 26, 2009	18.85	18.91	18.32	18.45	5,279,441	+0.04(+0.21%)
Feb 25, 2009	19.03	19.03	18.18	18.41	5,141,959	-0.36(-1.89%)
Feb 24, 2009	18.30	18.98	18.14	18.77	3,601,178	+0.45(+2.44%)
Feb 23, 2009	19.17	19.48	18.23	18.32	5,782,390	-0.72(-3.78%)
Feb 20, 2009	19.22	19.62	18.70	19.04	4,718,258	-0.36(-1.83%)
Feb 19, 2009	19.82	20.14	19.32	19.40	3,554,863	-0.28(-1.42%)
Feb 18, 2009	20.13	20.13	19.30	19.68	3,346,458	-0.26(-1.29%)
Feb 17, 2009	20.40	20.40	19.59	19.94	5,724,627	-0.67(-3.23%)
Feb 13, 2009	20.31	20.86	20.31	20.60	5,357,173	+0.05(+0.22%)
Feb 12, 2009	20.47	20.59	20.16	20.56	5,761,552	-0.24(-1.16%)
Feb 11, 2009	20.86	21.62	20.53	20.80	3,798,920	-0.23(-1.12%)
Feb 10, 2009	22.28	22.40	20.81	21.03	5,343,268	-1.21(-5.44%)
Feb 09, 2009	22.24	22.51	22.03	22.24	2,717,309	+0.21(+0.96%)
Feb 06, 2009	21.22	22.34	21.21	22.03	5,085,707	+0.95(+4.49%)
Feb 05, 2009	20.72	21.31	20.63	21.09	5,233,066	+0.26(+1.24%)
Feb 04, 2009	21.22	21.31	20.67	20.83	4,435,603	+0.02(+0.11%)
Feb 03, 2009	20.70	20.99	20.56	20.81	5,439,453	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.