Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.14 +0.47 (+0.86%)
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 42.01 42.85 41.88 42.51 4,428,981 +0.88(+2.11%)
Nov 29, 2007 41.29 42.08 40.93 41.63 5,094,479 +0.29(+0.71%)
Nov 28, 2007 40.02 41.72 39.85 41.34 5,875,662 +1.78(+4.50%)
Nov 27, 2007 38.81 39.69 38.77 39.56 5,506,087 +0.75(+1.93%)
Nov 26, 2007 40.17 40.57 38.77 38.81 6,918,045 -1.22(-3.06%)
Nov 23, 2007 40.07 40.79 39.77 40.03 1,589,674 +0.49(+1.24%)
Nov 21, 2007 39.94 40.30 39.47 39.54 8,538,999 -1.31(-3.21%)
Nov 20, 2007 41.06 41.32 40.16 40.85 5,577,366 +0.86(+2.14%)
Nov 19, 2007 40.82 41.43 39.83 39.99 6,759,917 -1.62(-3.89%)
Nov 16, 2007 40.96 41.71 40.79 41.61 4,944,369 +0.58(+1.41%)
Nov 15, 2007 41.45 42.02 40.77 41.03 6,283,971 -0.73(-1.74%)
Nov 14, 2007 42.16 42.66 41.53 41.76 5,801,678 +0.32(+0.76%)
Nov 13, 2007 39.63 41.64 39.62 41.45 6,232,814 +2.22(+5.66%)
Nov 12, 2007 40.54 40.76 38.98 39.23 7,078,796 -1.54(-3.77%)
Nov 09, 2007 40.68 41.24 40.21 40.76 6,474,556 -0.73(-1.75%)
Nov 08, 2007 42.11 42.39 40.40 41.49 9,210,850 -0.32(-0.77%)
Nov 07, 2007 42.67 43.03 41.78 41.81 9,353,845 -1.59(-3.67%)
Nov 06, 2007 43.21 43.47 42.98 43.40 5,822,896 +0.52(+1.20%)
Nov 05, 2007 42.79 43.23 42.27 42.89 6,921,008 -0.75(-1.73%)
Nov 02, 2007 44.24 44.59 43.00 43.64 3,371,205 -0.34(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.