Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

44.84 -0.43 (-0.95%)
Official Closing Price Updated: 4:10 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 36.33 36.88 35.41 35.97 1,568,800 -0.18(-0.50%)
May 30, 2006 37.94 37.94 36.15 36.15 1,696,300 -2.06(-5.39%)
May 26, 2006 38.71 38.71 37.80 38.21 1,939,000 +0.35(+0.92%)
May 25, 2006 36.80 37.98 36.71 37.86 1,352,800 +1.55(+4.27%)
May 24, 2006 36.64 36.84 35.48 36.31 2,003,800 -0.29(-0.79%)
May 23, 2006 37.50 38.36 36.60 36.60 1,737,800 -0.58(-1.56%)
May 22, 2006 37.55 38.23 36.63 37.18 4,369,700 -1.71(-4.40%)
May 19, 2006 39.33 39.78 38.06 38.89 2,940,400 -0.04(-0.10%)
May 18, 2006 39.31 39.67 38.77 38.93 1,846,200 -0.19(-0.49%)
May 17, 2006 40.55 40.74 38.92 39.12 3,596,600 -1.78(-4.35%)
May 16, 2006 40.95 41.21 40.58 40.90 1,110,200 +0.50(+1.24%)
May 15, 2006 40.15 41.04 40.13 40.40 2,101,100 -0.80(-1.94%)
May 12, 2006 41.85 42.34 40.26 41.20 978,200 -1.43(-3.35%)
May 11, 2006 43.91 43.91 42.46 42.63 1,913,900 -1.03(-2.36%)
May 10, 2006 43.85 44.04 43.46 43.66 934,900 -0.12(-0.27%)
May 09, 2006 43.43 43.84 43.15 43.78 472,800 +0.58(+1.34%)
May 08, 2006 42.69 43.25 42.66 43.20 946,700 +0.55(+1.29%)
May 05, 2006 42.52 43.07 42.48 42.65 1,087,400 +0.31(+0.73%)
May 04, 2006 42.35 42.51 42.07 42.34 1,034,900 +0.29(+0.69%)
May 03, 2006 42.28 42.28 41.36 42.05 839,200 +0.23(+0.55%)
May 02, 2006 41.00 41.92 41.00 41.82 1,169,600 +1.11(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.