Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

47.79 +0.63 (+1.34%)
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 39.85 40.64 39.85 40.50 1,601,000 +0.78(+1.96%)
Apr 27, 2006 39.90 40.29 39.50 39.72 724,900 -0.40(-1.00%)
Apr 26, 2006 39.35 40.20 39.35 40.12 1,880,000 +0.76(+1.93%)
Apr 25, 2006 39.50 39.75 39.25 39.36 1,435,100 -0.06(-0.15%)
Apr 24, 2006 39.50 39.50 39.00 39.42 492,900 -0.13(-0.33%)
Apr 21, 2006 39.58 39.84 39.24 39.55 1,510,200 +0.34(+0.87%)
Apr 20, 2006 39.20 39.58 39.17 39.21 341,900 -0.15(-0.38%)
Apr 19, 2006 39.30 39.46 39.04 39.36 984,700 -0.10(-0.25%)
Apr 18, 2006 38.80 39.52 38.68 39.46 946,000 +0.94(+2.44%)
Apr 17, 2006 37.87 38.64 37.86 38.52 309,300 +0.79(+2.09%)
Apr 13, 2006 38.00 37.89 37.16 37.73 636,400 -0.27(-0.71%)
Apr 12, 2006 38.00 38.22 37.85 38.00 930,200 +0.16(+0.42%)
Apr 11, 2006 38.23 38.39 37.76 37.84 1,166,900 -0.24(-0.63%)
Apr 10, 2006 38.07 38.41 38.05 38.08 705,400 +0.03(+0.08%)
Apr 07, 2006 38.80 38.90 37.88 38.05 2,005,900 -0.97(-2.49%)
Apr 06, 2006 39.50 39.58 38.82 39.02 2,313,700 -0.43(-1.09%)
Apr 05, 2006 39.25 39.45 38.90 39.45 700,500 +0.30(+0.77%)
Apr 04, 2006 39.25 39.53 39.05 39.15 2,102,600 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.