Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.87 -0.05 (-0.08%)

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.26	29.30	28.68	28.98	2,225,868	-0.29(-0.98%)
Feb 27, 2006	29.51	29.59	29.19	29.26	199,396	-0.18(-0.62%)
Feb 24, 2006	29.51	29.79	29.26	29.45	572,819	+0.05(+0.15%)
Feb 23, 2006	29.17	29.43	28.98	29.40	722,928	+0.34(+1.17%)
Feb 22, 2006	28.68	29.06	28.67	29.06	391,261	+0.48(+1.67%)
Feb 21, 2006	28.95	29.14	28.58	28.58	403,021	-0.20(-0.71%)
Feb 17, 2006	28.83	28.83	28.58	28.79	781,465	+0.20(+0.69%)
Feb 16, 2006	28.11	28.66	28.08	28.59	1,319,003	+0.59(+2.11%)
Feb 15, 2006	27.74	28.13	27.63	28.00	371,044	+0.25(+0.90%)
Feb 14, 2006	27.36	27.85	27.19	27.75	1,134,010	+0.39(+1.44%)
Feb 13, 2006	28.00	28.00	27.24	27.36	1,570,066	-0.77(-2.74%)
Feb 10, 2006	28.76	28.76	27.85	28.13	1,227,432	-0.47(-1.64%)
Feb 09, 2006	28.61	28.71	28.31	28.60	1,656,088	+0.17(+0.59%)
Feb 08, 2006	29.00	29.20	28.30	28.43	1,663,620	-0.08(-0.29%)
Feb 07, 2006	28.98	28.98	28.45	28.52	1,091,197	-0.48(-1.67%)
Feb 06, 2006	29.12	29.19	28.89	29.00	435,527	+0.13(+0.45%)
Feb 03, 2006	29.19	29.19	28.54	28.87	659,898	-0.39(-1.32%)
Feb 02, 2006	29.65	29.65	29.10	29.26	824,542	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.