Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.56	38.79	38.41	38.79	1,403,308	+0.38(+0.99%)
Dec 28, 2006	38.41	38.52	38.14	38.41	783,051	+0.23(+0.59%)
Dec 27, 2006	37.70	38.18	37.58	38.18	829,960	+0.64(+1.71%)
Dec 26, 2006	37.32	37.58	37.00	37.54	871,980	+0.35(+0.94%)
Dec 22, 2006	37.73	37.73	36.98	37.19	2,589,777	-0.27(-0.73%)
Dec 21, 2006	37.27	37.51	37.09	37.46	2,916,555	+0.02(+0.06%)
Dec 20, 2006	37.63	37.92	37.30	37.44	1,705,904	-0.54(-1.41%)
Dec 19, 2006	38.44	38.44	37.42	37.98	3,026,494	-0.33(-0.87%)
Dec 18, 2006	38.38	38.77	34.06	38.31	1,776,995	-0.20(-0.51%)
Dec 15, 2006	38.44	38.88	38.41	38.51	2,664,964	+0.06(+0.16%)
Dec 14, 2006	38.33	38.57	38.09	38.44	2,073,249	+0.54(+1.42%)
Dec 13, 2006	38.35	38.47	37.83	37.91	2,231,550	+0.18(+0.48%)
Dec 12, 2006	38.30	38.36	37.69	37.73	2,498,073	-0.49(-1.29%)
Dec 11, 2006	38.45	38.45	38.06	38.22	1,713,965	-0.05(-0.14%)
Dec 08, 2006	38.01	38.29	37.78	38.27	3,270,950	+0.34(+0.90%)
Dec 07, 2006	38.29	38.42	37.79	37.93	5,760,566	-0.02(-0.06%)
Dec 06, 2006	37.26	38.10	37.26	37.95	2,298,809	-0.09(-0.24%)
Dec 05, 2006	37.56	38.16	37.39	38.04	2,847,314	+0.63(+1.68%)
Dec 04, 2006	36.56	37.42	35.92	37.42	2,660,471	+1.28(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.