Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.89 -0.03 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.16	30.76	30.16	30.65	2,115,533	+0.59(+1.96%)
Apr 27, 2006	30.20	30.49	29.89	30.06	957,870	-0.30(-1.00%)
Apr 26, 2006	29.78	30.42	29.78	30.36	2,484,199	+0.58(+1.93%)
Apr 25, 2006	29.89	30.08	29.70	29.79	1,896,315	-0.05(-0.15%)
Apr 24, 2006	29.89	29.89	29.51	29.83	651,309	-0.10(-0.33%)
Apr 21, 2006	29.95	30.15	29.70	29.93	1,995,551	+0.26(+0.87%)
Apr 20, 2006	29.67	29.95	29.64	29.67	451,780	-0.11(-0.38%)
Apr 19, 2006	29.74	29.86	29.55	29.79	1,301,165	-0.08(-0.25%)
Apr 18, 2006	29.36	29.91	29.27	29.86	1,250,027	+0.71(+2.44%)
Apr 17, 2006	28.66	29.24	28.65	29.15	408,703	+0.60(+2.09%)
Apr 13, 2006	28.76	28.67	28.12	28.55	840,927	-0.20(-0.71%)
Apr 12, 2006	28.76	28.92	28.64	28.76	1,229,149	+0.12(+0.42%)
Apr 11, 2006	28.93	29.05	28.58	28.64	1,541,921	-0.18(-0.63%)
Apr 10, 2006	28.81	29.07	28.80	28.82	932,103	+0.02(+0.08%)
Apr 07, 2006	29.36	29.44	28.67	28.80	2,650,561	-0.73(-2.49%)
Apr 06, 2006	29.89	29.95	29.38	29.53	3,057,282	-0.33(-1.09%)
Apr 05, 2006	29.70	29.86	29.44	29.86	925,628	+0.23(+0.77%)
Apr 04, 2006	29.70	29.92	29.55	29.63	2,778,338	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.