Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 20.51 20.55 20.15 20.33 727,288 -0.14(-0.70%)
Feb 25, 2005 20.13 20.47 20.10 20.47 495,386 +0.45(+2.27%)
Feb 24, 2005 19.80 20.07 19.80 20.02 182,218 +0.23(+1.15%)
Feb 23, 2005 19.77 19.87 19.72 19.79 193,846 +0.07(+0.35%)
Feb 22, 2005 19.87 19.90 19.72 19.72 325,192 -0.11(-0.53%)
Feb 18, 2005 19.99 20.01 19.83 19.83 264,144 -0.04(-0.19%)
Feb 17, 2005 19.96 19.98 19.83 19.87 200,585 -0.11(-0.53%)
Feb 16, 2005 19.99 19.99 19.83 19.97 196,621 -0.04(-0.19%)
Feb 15, 2005 19.85 20.01 19.83 20.01 271,544 +0.06(+0.30%)
Feb 14, 2005 20.04 20.13 19.90 19.95 274,451 -0.19(-0.94%)
Feb 11, 2005 20.03 20.17 19.94 20.14 757,020 +0.11(+0.53%)
Feb 10, 2005 19.99 20.07 19.89 20.03 600,171 +0.11(+0.57%)
Feb 09, 2005 19.56 19.93 19.56 19.92 271,147 +0.39(+1.98%)
Feb 08, 2005 19.87 19.87 19.50 19.53 578,501 -0.14(-0.69%)
Feb 07, 2005 19.55 19.71 19.45 19.67 431,563 +0.02(+0.12%)
Feb 04, 2005 19.56 19.87 19.49 19.65 554,319 +0.17(+0.89%)
Feb 03, 2005 19.41 19.50 19.25 19.47 310,260 +0.03(+0.16%)
Feb 02, 2005 19.43 19.52 19.40 19.44 509,525 +0.08(+0.43%)
Feb 01, 2005 19.03 19.37 19.02 19.36 734,952 +0.37(+1.95%)
Jan 31, 2005 18.84 19.11 18.82 18.99 628,581 +0.26(+1.41%)
Jan 28, 2005 18.54 18.76 18.48 18.72 428,788 +0.02(+0.08%)
Jan 27, 2005 18.64 18.78 18.56 18.71 273,658 -0.01(-0.04%)
Jan 26, 2005 18.43 18.73 18.43 18.72 410,024 +0.39(+2.15%)
Jan 25, 2005 18.28 18.41 18.22 18.32 531,460 +0.14(+0.75%)
Jan 24, 2005 18.22 18.33 18.10 18.19 437,641 +0.09(+0.50%)
Jan 21, 2005 18.26 18.31 18.09 18.09 316,338 -0.05(-0.29%)
Jan 20, 2005 18.73 18.73 18.15 18.15 910,300 -0.51(-2.76%)
Jan 19, 2005 18.84 18.96 18.65 18.66 942,409 +0.02(+0.12%)
Jan 18, 2005 18.35 18.70 18.35 18.64 547,845 +0.28(+1.53%)
Jan 14, 2005 18.12 18.37 18.02 18.36 458,387 +0.46(+2.58%)
Jan 13, 2005 17.94 18.16 17.60 17.90 294,404 -0.03(-0.17%)
Jan 12, 2005 17.81 17.94 17.63 17.93 321,756 +0.22(+1.24%)
Jan 11, 2005 18.05 18.05 17.69 17.71 445,173 -0.23(-1.27%)
Jan 10, 2005 18.02 18.14 17.93 17.94 185,125 -0.08(-0.46%)
Jan 07, 2005 18.21 18.21 17.93 18.02 458,519 -0.07(-0.38%)
Jan 06, 2005 18.06 18.11 17.63 18.09 530,535 -0.02(-0.13%)
Jan 05, 2005 18.24 18.34 18.00 18.11 425,220 -0.17(-0.95%)
Jan 04, 2005 18.93 18.96 18.22 18.28 906,996 -0.64(-3.36%)
Jan 03, 2005 18.94 19.10 18.87 18.92 560,662 -0.14(-0.71%)
Dec 31, 2004 19.07 19.07 18.92 19.06 269,958 +0.00(+0.00%)
Dec 30, 2004 18.98 19.06 18.92 19.06 162,794 +0.14(+0.72%)
Dec 29, 2004 18.75 18.92 18.72 18.92 225,427 +0.10(+0.52%)
Dec 28, 2004 18.84 18.84 18.72 18.82 236,659 +0.01(+0.04%)
Dec 27, 2004 18.68 18.81 18.68 18.81 296,914 +0.08(+0.44%)
Dec 23, 2004 18.69 18.78 18.65 18.73 209,306 -0.14(-0.76%)
Dec 22, 2004 18.62 18.87 18.62 18.87 672,583 +0.25(+1.34%)
Dec 21, 2004 18.39 18.62 18.37 18.62 269,562 +0.20(+1.07%)
Dec 20, 2004 18.40 18.46 18.35 18.43 123,813 +0.17(+0.95%)
Dec 17, 2004 18.25 18.31 18.17 18.25 119,188 +0.08(+0.46%)
Dec 16, 2004 18.31 18.31 18.10 18.17 427,995 -0.14(-0.79%)
Dec 15, 2004 18.15 18.34 18.15 18.31 403,814 +0.15(+0.83%)
Dec 14, 2004 17.86 18.17 17.81 18.16 200,982 +0.32(+1.78%)
Dec 13, 2004 17.79 17.86 17.69 17.84 168,740 +0.23(+1.33%)
Dec 10, 2004 17.42 17.64 17.42 17.61 82,189 +0.02(+0.13%)
Dec 09, 2004 17.52 17.59 17.28 17.59 966,459 +0.03(+0.17%)
Dec 08, 2004 17.71 17.71 17.43 17.56 204,946 -0.09(-0.51%)
Dec 07, 2004 17.90 17.92 17.60 17.65 267,712 -0.17(-0.98%)
Dec 06, 2004 17.84 17.85 17.73 17.82 284,361 -0.07(-0.38%)
Dec 03, 2004 17.80 17.89 17.73 17.89 499,614 +0.12(+0.68%)
Dec 02, 2004 18.01 18.10 17.72 17.77 143,370 -0.17(-0.93%)
Dec 01, 2004 17.59 17.97 17.59 17.94 490,761 +0.29(+1.63%)
Nov 30, 2004 17.71 17.76 17.63 17.65 408,042 +0.11(+0.65%)
Nov 29, 2004 17.50 17.63 17.41 17.53 504,239 +0.10(+0.56%)
Nov 26, 2004 17.18 17.45 17.18 17.44 162,530 +0.28(+1.63%)
Nov 24, 2004 17.01 17.16 17.01 17.16 96,989 +0.16(+0.94%)
Nov 23, 2004 17.00 17.03 16.91 17.00 99,896 +0.09(+0.54%)
Nov 22, 2004 16.81 16.94 16.80 16.91 128,966 +0.04(+0.22%)
Nov 19, 2004 17.29 17.29 16.87 16.87 641,266 -0.36(-2.11%)
Nov 18, 2004 17.25 17.29 17.20 17.23 109,278 -0.03(-0.17%)
Nov 17, 2004 17.22 17.39 17.13 17.26 960,512 +0.17(+0.97%)
Nov 16, 2004 17.14 17.16 17.01 17.10 225,559 -0.02(-0.13%)
Nov 15, 2004 17.19 17.22 17.04 17.12 119,452 +0.02(+0.13%)
Nov 12, 2004 17.12 17.25 17.09 17.10 530,535 +0.03(+0.18%)
Nov 11, 2004 16.91 17.09 16.86 17.07 565,683 +0.23(+1.39%)
Nov 10, 2004 16.82 16.88 16.72 16.83 102,671 +0.09(+0.54%)
Nov 09, 2004 16.78 16.82 16.60 16.74 153,148 +0.01(+0.04%)
Nov 08, 2004 16.88 16.91 16.71 16.73 65,804 -0.18(-1.07%)
Nov 05, 2004 17.03 17.06 16.82 16.91 298,500 +0.00(+0.00%)
Nov 04, 2004 16.76 16.91 16.62 16.91 1,748,849 +0.11(+0.68%)
Nov 03, 2004 16.84 16.88 16.61 16.80 1,284,119 +0.34(+2.07%)
Nov 02, 2004 16.47 16.65 16.40 16.46 401,700 +0.08(+0.46%)
Nov 01, 2004 16.31 16.41 16.25 16.38 167,022 +0.14(+0.89%)
Oct 29, 2004 16.13 16.31 16.09 16.24 59,726 +0.19(+1.18%)
Oct 28, 2004 16.14 16.16 16.05 16.05 160,547 -0.09(-0.56%)
Oct 27, 2004 15.89 16.23 15.83 16.14 565,683 +0.23(+1.43%)
Oct 26, 2004 15.63 15.96 15.60 15.92 291,232 +0.33(+2.09%)
Oct 25, 2004 15.70 15.73 15.56 15.59 418,746 -0.10(-0.63%)
Oct 22, 2004 15.79 15.85 15.64 15.69 149,712 -0.05(-0.34%)
Oct 21, 2004 15.53 15.78 15.53 15.74 1,138,503 +0.17(+1.07%)
Oct 20, 2004 15.54 15.63 15.48 15.57 326,513 +0.05(+0.29%)
Oct 19, 2004 15.60 15.75 15.53 15.53 215,253 -0.01(-0.05%)
Oct 18, 2004 15.36 15.54 15.36 15.54 774,594 +0.02(+0.15%)
Oct 15, 2004 15.32 15.51 15.29 15.51 48,759 +0.14(+0.89%)
Oct 14, 2004 15.57 15.65 15.38 15.38 529,742 -0.25(-1.60%)
Oct 13, 2004 15.82 15.83 15.57 15.63 164,644 -0.20(-1.24%)
Oct 12, 2004 15.74 15.83 15.59 15.82 44,398 +0.10(+0.63%)
Oct 11, 2004 15.74 15.82 15.70 15.73 186,579 +0.02(+0.10%)
Oct 08, 2004 15.99 15.99 15.69 15.71 272,601 -0.25(-1.57%)
Oct 07, 2004 15.92 15.98 15.89 15.96 326,513 +0.04(+0.24%)
Oct 06, 2004 15.91 15.99 15.74 15.92 52,855 -0.01(-0.05%)
Oct 05, 2004 16.04 16.04 15.91 15.93 93,421 -0.06(-0.38%)
Oct 04, 2004 15.84 16.01 15.82 15.99 117,206 +0.20(+1.25%)
Oct 01, 2004 15.57 15.80 15.57 15.79 120,774 +0.32(+2.05%)
Sep 30, 2004 15.64 15.64 15.48 15.48 1,497,258 -0.06(-0.39%)
Sep 29, 2004 15.32 15.63 15.32 15.54 293,479 +0.10(+0.64%)
Sep 28, 2004 15.17 15.44 15.17 15.44 181,029 +0.20(+1.34%)
Sep 27, 2004 15.19 15.32 15.17 15.23 520,756 -0.22(-1.42%)
Sep 24, 2004 15.39 15.45 15.32 15.45 395,093 +0.17(+1.09%)
Sep 23, 2004 15.42 15.42 15.29 15.29 628,317 -0.11(-0.69%)
Sep 22, 2004 15.51 15.51 15.33 15.39 420,728 -0.17(-1.12%)
Sep 21, 2004 15.46 15.57 15.43 15.57 68,711 +0.12(+0.78%)
Sep 20, 2004 15.42 15.47 15.36 15.45 214,460 +0.02(+0.10%)
Sep 17, 2004 15.17 15.44 15.17 15.43 480,190 +0.23(+1.49%)
Sep 16, 2004 15.13 15.20 15.10 15.20 153,544 +0.17(+1.11%)
Sep 15, 2004 15.12 15.15 15.04 15.04 104,389 -0.06(-0.40%)
Sep 14, 2004 14.99 15.12 14.99 15.10 109,410 +0.14(+0.96%)
Sep 13, 2004 14.95 15.15 14.95 14.95 163,190 +0.04(+0.25%)
Sep 10, 2004 14.76 15.04 14.76 14.92 59,462 +0.04(+0.25%)
Sep 09, 2004 14.81 14.92 14.73 14.88 111,392 +0.08(+0.56%)
Sep 08, 2004 14.70 14.86 14.70 14.80 247,494 +0.05(+0.36%)
Sep 07, 2004 14.59 14.80 14.59 14.74 190,675 +0.12(+0.83%)
Sep 03, 2004 14.70 14.71 14.61 14.62 184,068 -0.10(-0.67%)
Sep 02, 2004 14.72 14.74 14.64 14.72 42,152 -0.04(-0.26%)
Sep 01, 2004 14.70 14.77 14.67 14.76 95,271 +0.06(+0.41%)
Aug 31, 2004 14.59 14.70 14.56 14.70 3,096,791 +0.17(+1.15%)
Aug 30, 2004 14.59 14.59 14.49 14.53 238,509 -0.10(-0.67%)
Aug 27, 2004 14.62 14.66 14.58 14.63 31,448 -0.02(-0.10%)
Aug 26, 2004 14.65 14.66 14.57 14.64 22,859 -0.01(-0.05%)
Aug 25, 2004 14.53 14.65 14.53 14.65 56,423 +0.03(+0.21%)
Aug 24, 2004 14.55 14.63 14.52 14.62 72,015 +0.10(+0.68%)
Aug 23, 2004 14.55 14.62 14.55 14.52 216,574 -0.06(-0.41%)
Aug 20, 2004 14.51 14.61 14.47 14.58 162,265 +0.08(+0.52%)
Aug 19, 2004 14.42 14.55 14.42 14.51 78,357 +0.04(+0.26%)
Aug 18, 2004 14.39 14.47 14.36 14.47 94,346 +0.08(+0.58%)
Aug 17, 2004 14.27 14.47 14.27 14.39 476,490 +0.18(+1.28%)
Aug 16, 2004 13.93 14.27 13.93 14.20 1,634,814 +0.17(+1.19%)
Aug 13, 2004 13.92 14.04 13.92 14.04 347,655 +0.12(+0.87%)
Aug 12, 2004 13.95 13.96 13.89 13.92 100,953 -0.02(-0.16%)
Aug 11, 2004 13.97 13.98 13.92 13.94 19,556 -0.14(-0.97%)
Aug 10, 2004 14.00 14.11 14.00 14.08 15,592 +0.14(+0.98%)
Aug 09, 2004 14.03 14.08 13.94 13.94 27,220 -0.07(-0.49%)
Aug 06, 2004 14.23 14.23 14.00 14.01 1,970,049 -0.34(-2.37%)
Aug 05, 2004 14.22 14.36 14.22 14.35 487,986 +0.13(+0.90%)
Aug 04, 2004 14.49 14.49 14.17 14.22 1,147,224 -0.27(-1.88%)
Aug 03, 2004 14.53 14.59 14.45 14.49 148,523 +0.04(+0.26%)
Aug 02, 2004 14.24 14.52 14.24 14.45 606,382 +0.05(+0.32%)
Jul 30, 2004 14.45 14.45 14.39 14.41 13,874 -0.02(-0.16%)
Jul 29, 2004 14.47 14.51 14.34 14.43 40,302 +0.16(+1.11%)
Jul 28, 2004 14.41 14.41 14.07 14.27 95,535 -0.02(-0.11%)
Jul 27, 2004 14.08 14.33 14.08 14.29 58,405 +0.33(+2.33%)
Jul 26, 2004 14.03 14.13 13.92 13.96 147,598 -0.11(-0.75%)
Jul 23, 2004 14.22 14.22 14.05 14.07 19,556 -0.18(-1.27%)
Jul 22, 2004 14.11 14.25 14.01 14.25 38,452 +0.06(+0.43%)
Jul 21, 2004 14.45 14.48 14.18 14.19 35,280 -0.15(-1.06%)
Jul 20, 2004 14.11 14.39 14.11 14.34 71,222 +0.17(+1.23%)
Jul 19, 2004 14.24 14.40 14.13 14.17 166,890 -0.06(-0.43%)
Jul 16, 2004 14.03 14.28 14.02 14.23 54,440 +0.33(+2.40%)
Jul 15, 2004 14.03 14.07 13.83 13.89 87,739 -0.14(-0.97%)
Jul 14, 2004 14.24 14.26 14.02 14.03 44,927 -0.22(-1.57%)
Jul 13, 2004 14.30 14.44 14.19 14.25 108,221 -0.21(-1.49%)
Jul 12, 2004 14.30 14.49 14.23 14.47 184,993 +0.11(+0.74%)
Jul 09, 2004 14.21 14.42 14.16 14.36 689,629 +0.08(+0.58%)
Jul 08, 2004 14.20 14.42 14.08 14.28 722,928 -0.03(-0.21%)
Jul 07, 2004 14.46 14.63 14.31 14.31 129,627 -0.19(-1.30%)
Jul 06, 2004 14.64 14.76 14.48 14.50 152,619 -0.16(-1.08%)
Jul 02, 2004 14.72 14.84 14.64 14.66 21,802 -0.10(-0.67%)
Jul 01, 2004 14.82 14.86 14.67 14.76 211,289 +0.01(+0.05%)
Jun 30, 2004 14.61 14.75 14.57 14.75 36,338 +0.20(+1.40%)
Jun 29, 2004 14.46 14.61 14.45 14.55 71,222 +0.01(+0.05%)
Jun 28, 2004 14.83 14.83 14.54 14.54 57,612 -0.26(-1.74%)
Jun 25, 2004 14.83 14.92 14.73 14.80 272,469 -0.04(-0.26%)
Jun 24, 2004 14.83 14.97 14.76 14.83 184,464 +0.08(+0.51%)
Jun 23, 2004 14.77 14.87 14.64 14.76 61,576 -0.05(-0.36%)
Jun 22, 2004 15.00 15.00 14.80 14.81 24,049 -0.14(-0.91%)
Jun 21, 2004 15.06 15.13 14.83 14.95 46,644 +0.02(+0.15%)
Jun 18, 2004 14.91 14.95 14.83 14.92 83,907 +0.09(+0.61%)
Jun 17, 2004 14.80 14.84 14.61 14.83 35,016 +0.11(+0.77%)
Jun 16, 2004 14.81 14.81 14.67 14.72 22,595 +0.00(+0.00%)
Jun 15, 2004 14.57 14.99 14.57 14.72 180,632 +0.23(+1.57%)
Jun 14, 2004 14.59 14.69 14.49 14.49 79,282 -0.34(-2.30%)
Jun 10, 2004 14.98 15.01 14.80 14.83 38,452 +0.02(+0.10%)
Jun 09, 2004 15.13 15.13 14.82 14.82 64,879 -0.39(-2.54%)
Jun 08, 2004 15.21 15.30 15.08 15.20 285,022 +0.09(+0.60%)
Jun 07, 2004 14.95 15.21 14.81 15.11 413,064 +0.50(+3.42%)
Jun 04, 2004 14.43 14.75 14.43 14.61 122,227 +0.20(+1.37%)
Jun 03, 2004 14.27 14.55 14.27 14.42 286,740 -0.11(-0.73%)
Jun 02, 2004 14.45 14.60 14.42 14.52 307,221 +0.11(+0.74%)
Jun 01, 2004 14.61 14.64 14.42 14.42 150,637 -0.23(-1.55%)
May 28, 2004 14.64 14.79 14.52 14.64 2,315,326 +0.04(+0.26%)
May 27, 2004 14.45 14.65 14.45 14.61 147,994 +0.19(+1.31%)
May 26, 2004 14.41 14.62 14.41 14.42 96,064 +0.06(+0.42%)
May 25, 2004 14.15 14.44 14.15 14.36 252,912 +0.15(+1.07%)
May 24, 2004 14.17 14.30 14.14 14.20 296,650 +0.14(+0.97%)
May 21, 2004 14.01 14.21 14.00 14.07 94,478 +0.10(+0.70%)
May 20, 2004 14.14 14.14 13.89 13.97 77,829 -0.18(-1.28%)
May 19, 2004 14.11 14.30 14.08 14.15 620,521 +0.33(+2.35%)
May 18, 2004 13.74 13.96 13.64 13.83 249,212 +0.21(+1.56%)
May 17, 2004 13.63 13.74 13.51 13.61 519,699 -0.41(-2.91%)
May 14, 2004 13.81 14.08 13.81 14.02 417,688 +0.25(+1.81%)
May 13, 2004 13.58 13.85 13.55 13.77 427,335 -0.03(-0.22%)
May 12, 2004 13.85 13.85 13.47 13.80 328,759 -0.08(-0.60%)
May 11, 2004 13.55 13.94 13.53 13.89 907,657 +0.74(+5.64%)
May 10, 2004 13.55 13.58 13.00 13.15 617,614 -0.67(-4.82%)
May 07, 2004 13.86 14.05 13.81 13.81 716,189 -0.20(-1.40%)
May 06, 2004 14.34 14.45 13.85 14.01 447,155 -0.61(-4.14%)
May 05, 2004 14.86 14.94 14.51 14.61 216,706 -0.20(-1.38%)
May 04, 2004 14.53 14.88 14.53 14.82 98,046 +0.26(+1.77%)
May 03, 2004 14.23 14.73 14.23 14.56 667,562 +0.33(+2.29%)
Apr 30, 2004 14.34 14.49 14.16 14.24 689,761 -0.11(-0.74%)
Apr 29, 2004 14.68 14.79 14.19 14.34 573,347 -0.33(-2.22%)
Apr 28, 2004 15.40 15.40 14.65 14.67 199,528 -0.76(-4.91%)
Apr 27, 2004 15.51 15.51 15.32 15.42 680,644 -0.08(-0.54%)
Apr 26, 2004 15.66 15.66 15.39 15.51 177,197 -0.04(-0.24%)
Apr 23, 2004 15.51 15.62 15.40 15.54 223,577 +0.17(+1.08%)
Apr 22, 2004 15.17 15.38 15.17 15.38 171,515 +0.20(+1.35%)
Apr 21, 2004 15.32 15.43 15.14 15.17 182,747 -0.23(-1.47%)
Apr 20, 2004 15.51 15.63 15.40 15.40 52,723 -0.14(-0.88%)
Apr 19, 2004 15.58 15.60 15.36 15.54 106,371 -0.05(-0.34%)
Apr 16, 2004 15.45 15.66 15.45 15.59 94,346 +0.14(+0.88%)
Apr 15, 2004 15.47 15.63 15.32 15.45 501,728 -0.01(-0.05%)
Apr 14, 2004 15.51 15.75 15.45 15.46 350,827 -0.23(-1.49%)
Apr 13, 2004 16.12 16.20 15.67 15.70 339,991 -0.36(-2.26%)
Apr 12, 2004 16.08 16.15 15.93 16.06 214,196 +0.11(+0.66%)
Apr 08, 2004 16.08 16.10 15.85 15.95 359,680 -0.08(-0.52%)
Apr 07, 2004 15.87 16.12 15.63 16.04 205,607 +0.15(+0.95%)
Apr 06, 2004 16.01 16.01 15.82 15.88 171,119 -0.05(-0.33%)
Apr 05, 2004 16.01 16.02 15.85 15.94 226,088 +0.06(+0.38%)
Apr 02, 2004 16.12 16.16 15.82 15.88 339,066 +0.11(+0.67%)
Apr 01, 2004 15.74 15.86 15.64 15.77 271,015 +0.06(+0.39%)
Mar 31, 2004 15.63 15.82 15.48 15.71 805,911 +0.23(+1.52%)
Mar 30, 2004 15.36 15.54 15.36 15.48 81,132 +0.04(+0.24%)
Mar 29, 2004 15.54 15.72 15.42 15.44 166,097 +0.02(+0.15%)
Mar 26, 2004 15.44 15.66 15.39 15.42 172,308 -0.02(-0.15%)
Mar 25, 2004 15.21 15.45 15.14 15.44 324,267 +0.40(+2.67%)
Mar 24, 2004 14.96 15.14 14.95 15.04 155,262 +0.10(+0.66%)
Mar 23, 2004 14.80 15.04 14.80 14.94 61,576 +0.18(+1.23%)
Mar 22, 2004 15.02 15.02 14.73 14.76 1,471,359 -0.35(-2.30%)
Mar 19, 2004 15.00 15.16 14.89 15.11 223,445 +0.22(+1.47%)
Mar 18, 2004 14.95 14.95 14.64 14.89 733,367 +0.05(+0.31%)
Mar 17, 2004 14.80 15.02 14.73 14.84 46,644 +0.20(+1.34%)
Mar 16, 2004 14.53 14.67 14.53 14.64 40,962 +0.16(+1.10%)
Mar 15, 2004 14.64 14.77 14.45 14.48 298,764 -0.40(-2.69%)
Mar 12, 2004 14.53 14.89 14.53 14.89 83,907 +0.42(+2.93%)
Mar 11, 2004 14.68 14.94 14.45 14.46 753,716 -0.42(-2.85%)
Mar 10, 2004 15.12 15.23 14.83 14.89 82,586 -0.21(-1.40%)
Mar 09, 2004 15.25 15.25 14.98 15.10 55,365 -0.19(-1.24%)
Mar 08, 2004 15.59 15.62 15.27 15.29 146,144 -0.26(-1.66%)
Mar 05, 2004 15.48 15.59 15.38 15.54 100,160 +0.12(+0.79%)
Mar 04, 2004 15.14 15.44 15.14 15.42 110,071 +0.40(+2.67%)
Mar 03, 2004 15.25 15.25 14.91 15.02 209,967 -0.17(-1.15%)
Mar 02, 2004 15.38 15.42 15.16 15.20 233,091 -0.17(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.