Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.39 -1.15 (-1.73%)

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.20	22.46	22.20	22.28	892,607	+0.12(+0.55%)
Jul 28, 2005	21.98	22.29	21.94	22.15	422,918	+0.29(+1.32%)
Jul 27, 2005	21.69	21.94	21.63	21.87	385,660	+0.20(+0.94%)
Jul 26, 2005	21.53	21.85	21.52	21.66	882,698	+0.13(+0.60%)
Jul 25, 2005	22.05	22.09	21.53	21.53	472,595	-0.50(-2.27%)
Jul 22, 2005	21.97	22.10	21.93	22.03	171,360	+0.02(+0.10%)
Jul 21, 2005	22.20	22.22	21.95	22.01	182,326	-0.04(-0.17%)
Jul 20, 2005	21.74	22.12	21.73	22.05	272,432	+0.19(+0.87%)
Jul 19, 2005	21.54	21.87	21.48	21.86	252,086	+0.46(+2.16%)
Jul 18, 2005	21.43	21.50	21.40	21.40	100,015	-0.08(-0.39%)
Jul 15, 2005	21.65	21.65	21.46	21.48	118,115	-0.11(-0.49%)
Jul 14, 2005	21.54	21.71	21.50	21.59	416,444	+0.13(+0.60%)
Jul 13, 2005	21.34	21.53	21.31	21.46	1,395,458	+0.17(+0.82%)
Jul 12, 2005	21.15	21.34	21.13	21.28	666,416	+0.17(+0.82%)
Jul 11, 2005	21.15	21.43	21.08	21.11	1,580,295	-0.12(-0.57%)
Jul 08, 2005	21.19	21.27	21.10	21.23	260,409	+0.14(+0.65%)
Jul 07, 2005	20.83	21.12	20.51	21.09	725,606	+0.02(+0.07%)
Jul 06, 2005	20.78	21.15	20.78	21.08	954,175	+0.28(+1.35%)
Jul 05, 2005	20.54	20.80	20.48	20.80	328,319	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.