Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.89 -0.03 (-0.05%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.51	20.56	20.15	20.33	727,192	-0.14(-0.70%)
Feb 25, 2005	20.13	20.47	20.10	20.47	495,320	+0.45(+2.27%)
Feb 24, 2005	19.81	20.07	19.81	20.02	182,194	+0.23(+1.15%)
Feb 23, 2005	19.77	19.87	19.72	19.79	193,821	+0.07(+0.35%)
Feb 22, 2005	19.87	19.91	19.72	19.72	325,149	-0.11(-0.53%)
Feb 18, 2005	19.99	20.01	19.83	19.83	264,109	-0.04(-0.19%)
Feb 17, 2005	19.96	19.98	19.83	19.87	200,559	-0.11(-0.53%)
Feb 16, 2005	20.00	20.00	19.83	19.97	196,595	-0.04(-0.19%)
Feb 15, 2005	19.85	20.01	19.83	20.01	271,508	+0.06(+0.30%)
Feb 14, 2005	20.04	20.13	19.91	19.95	274,414	-0.19(-0.94%)
Feb 11, 2005	20.03	20.17	19.94	20.14	756,919	+0.11(+0.53%)
Feb 10, 2005	19.99	20.07	19.89	20.03	600,092	+0.11(+0.57%)
Feb 09, 2005	19.56	19.93	19.56	19.92	271,111	+0.39(+1.98%)
Feb 08, 2005	19.87	19.87	19.50	19.54	578,424	-0.14(-0.69%)
Feb 07, 2005	19.55	19.71	19.45	19.67	431,506	+0.02(+0.12%)
Feb 04, 2005	19.57	19.87	19.49	19.65	554,246	+0.17(+0.89%)
Feb 03, 2005	19.41	19.50	19.26	19.47	310,219	+0.03(+0.16%)
Feb 02, 2005	19.44	19.52	19.40	19.44	509,457	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.