Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

51.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 25.46 26.02 25.43 25.99 460,838 +0.46(+1.80%)
Sep 29, 2005 25.51 25.66 25.32 25.53 587,771 +0.13(+0.50%)
Sep 28, 2005 25.32 25.60 25.32 25.40 338,570 +0.21(+0.85%)
Sep 27, 2005 25.28 25.29 25.06 25.19 315,124 -0.09(-0.35%)
Sep 26, 2005 25.15 25.37 25.07 25.28 465,628 +0.13(+0.54%)
Sep 23, 2005 25.14 25.21 25.00 25.14 203,318 +0.01(+0.03%)
Sep 22, 2005 25.43 25.43 24.98 25.13 448,485 -0.21(-0.85%)
Sep 21, 2005 24.87 25.46 24.87 25.35 650,039 +0.40(+1.59%)
Sep 20, 2005 25.06 25.33 24.87 24.95 358,108 -0.04(-0.16%)
Sep 19, 2005 24.99 25.05 23.44 24.99 737,644 +0.00(+0.00%)
Sep 16, 2005 24.74 25.02 24.73 24.99 910,585 +0.36(+1.48%)
Sep 15, 2005 24.51 24.63 24.44 24.63 18,403 +0.18(+0.75%)
Sep 14, 2005 24.31 24.47 24.20 24.44 391,511 +0.20(+0.82%)
Sep 13, 2005 24.62 24.62 24.19 24.24 588,023 -0.48(-1.96%)
Sep 12, 2005 24.74 24.78 24.65 24.73 169,537 -0.02(-0.10%)
Sep 09, 2005 24.50 24.83 24.49 24.75 283,360 +0.24(+0.97%)
Sep 08, 2005 24.85 24.89 24.47 24.51 358,990 -0.28(-1.12%)
Sep 07, 2005 24.73 24.89 24.62 24.79 907,686 +0.00(+0.00%)
Sep 06, 2005 24.36 24.93 24.33 24.79 764,997 +0.60(+2.46%)
Sep 02, 2005 23.76 24.49 23.76 24.20 271,259 +0.56(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.