Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

52.17 +0.11 (+0.21%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.91 17.10 16.87 17.02 56,974 +0.20(+1.18%)
Oct 28, 2004 16.92 16.94 16.83 16.83 153,150 -0.10(-0.56%)
Oct 27, 2004 16.66 17.02 16.60 16.92 539,620 +0.24(+1.43%)
Oct 26, 2004 16.38 16.73 16.36 16.68 277,814 +0.34(+2.09%)
Oct 25, 2004 16.45 16.49 16.31 16.34 399,452 -0.10(-0.63%)
Oct 22, 2004 16.56 16.61 16.39 16.45 142,814 -0.06(-0.34%)
Oct 21, 2004 16.28 16.54 16.28 16.50 1,086,046 +0.17(+1.07%)
Oct 20, 2004 16.30 16.38 16.23 16.33 311,469 +0.05(+0.29%)
Oct 19, 2004 16.36 16.51 16.28 16.28 205,335 -0.01(-0.05%)
Oct 18, 2004 16.10 16.29 16.10 16.29 738,905 +0.02(+0.15%)
Oct 15, 2004 16.07 16.26 16.03 16.26 46,512 +0.14(+0.89%)
Oct 14, 2004 16.32 16.41 16.12 16.12 505,334 -0.26(-1.60%)
Oct 13, 2004 16.58 16.60 16.33 16.38 157,058 -0.21(-1.24%)
Oct 12, 2004 16.50 16.60 16.34 16.59 42,352 +0.10(+0.63%)
Oct 11, 2004 16.50 16.58 16.45 16.49 177,982 +0.02(+0.10%)
Oct 08, 2004 16.76 16.76 16.45 16.47 260,041 -0.26(-1.56%)
Oct 07, 2004 16.69 16.76 16.66 16.73 311,469 +0.04(+0.24%)
Oct 06, 2004 16.68 16.76 16.50 16.69 50,419 -0.01(-0.05%)
Oct 05, 2004 16.82 16.82 16.68 16.70 89,117 -0.06(-0.38%)
Oct 04, 2004 16.60 16.78 16.58 16.76 111,806 +0.21(+1.25%)
Oct 01, 2004 16.33 16.56 16.33 16.56 115,209 +0.33(+2.05%)
Sep 30, 2004 16.40 16.40 16.22 16.22 1,428,272 -0.06(-0.39%)
Sep 29, 2004 16.07 16.38 16.07 16.29 279,957 +0.10(+0.64%)
Sep 28, 2004 15.90 16.18 15.90 16.18 172,688 +0.21(+1.34%)
Sep 27, 2004 15.92 16.07 15.91 15.97 496,763 -0.23(-1.42%)
Sep 24, 2004 16.13 16.20 16.07 16.20 376,889 +0.17(+1.09%)
Sep 23, 2004 16.17 16.17 16.03 16.03 599,367 -0.11(-0.69%)
Sep 22, 2004 16.26 16.26 16.07 16.14 401,343 -0.18(-1.12%)
Sep 21, 2004 16.21 16.32 16.18 16.32 65,545 +0.13(+0.78%)
Sep 20, 2004 16.17 16.22 16.10 16.19 204,579 +0.02(+0.10%)
Sep 17, 2004 15.90 16.18 15.90 16.18 458,065 +0.24(+1.49%)
Sep 16, 2004 15.86 15.94 15.83 15.94 146,470 +0.17(+1.11%)
Sep 15, 2004 15.85 15.88 15.76 15.76 99,579 -0.06(-0.40%)
Sep 14, 2004 15.72 15.85 15.72 15.83 104,369 +0.15(+0.96%)
Sep 13, 2004 15.68 15.88 15.68 15.68 155,671 +0.04(+0.25%)
Sep 10, 2004 15.47 15.76 15.47 15.64 56,722 +0.04(+0.25%)
Sep 09, 2004 15.53 15.64 15.44 15.60 106,260 +0.09(+0.56%)
Sep 08, 2004 15.41 15.58 15.41 15.51 236,091 +0.06(+0.36%)
Sep 07, 2004 15.30 15.52 15.30 15.45 181,890 +0.13(+0.83%)
Sep 03, 2004 15.41 15.42 15.32 15.33 175,587 -0.10(-0.67%)
Sep 02, 2004 15.43 15.45 15.35 15.43 40,209 -0.04(-0.26%)
Sep 01, 2004 15.41 15.49 15.38 15.47 90,882 +0.06(+0.41%)
Aug 31, 2004 15.30 15.41 15.26 15.41 2,954,107 +0.17(+1.15%)
Aug 30, 2004 15.30 15.30 15.19 15.23 227,520 -0.10(-0.67%)
Aug 27, 2004 15.33 15.37 15.28 15.34 29,999 -0.02(-0.10%)
Aug 26, 2004 15.36 15.37 15.27 15.35 21,806 -0.01(-0.05%)
Aug 25, 2004 15.23 15.36 15.23 15.36 53,823 +0.03(+0.21%)
Aug 24, 2004 15.26 15.34 15.22 15.33 68,697 +0.10(+0.68%)
Aug 23, 2004 15.25 15.33 15.25 15.22 206,595 -0.06(-0.42%)
Aug 20, 2004 15.21 15.31 15.17 15.29 154,789 +0.08(+0.52%)
Aug 19, 2004 15.12 15.25 15.12 15.21 74,747 +0.04(+0.26%)
Aug 18, 2004 15.08 15.17 15.06 15.17 89,999 +0.09(+0.58%)
Aug 17, 2004 14.96 15.17 14.96 15.08 454,536 +0.19(+1.28%)
Aug 16, 2004 14.61 14.95 14.61 14.89 1,559,490 +0.17(+1.19%)
Aug 13, 2004 14.60 14.72 14.60 14.72 331,637 +0.13(+0.87%)
Aug 12, 2004 14.62 14.64 14.56 14.59 96,302 -0.02(-0.16%)
Aug 11, 2004 14.64 14.65 14.60 14.61 18,655 -0.14(-0.97%)
Aug 10, 2004 14.68 14.80 14.68 14.76 14,873 +0.14(+0.98%)
Aug 09, 2004 14.71 14.76 14.61 14.61 25,966 -0.07(-0.49%)
Aug 06, 2004 14.91 14.91 14.68 14.68 1,879,279 -0.36(-2.37%)
Aug 05, 2004 14.91 15.05 14.91 15.04 465,502 +0.13(+0.90%)
Aug 04, 2004 15.19 15.19 14.86 14.91 1,094,366 -0.29(-1.88%)
Aug 03, 2004 15.23 15.30 15.15 15.19 141,680 +0.04(+0.26%)
Aug 02, 2004 14.92 15.22 14.92 15.15 578,443 +0.05(+0.32%)
Jul 30, 2004 15.14 15.14 15.08 15.11 13,235 -0.02(-0.16%)
Jul 29, 2004 15.17 15.21 15.03 15.13 38,445 +0.17(+1.11%)
Jul 28, 2004 15.11 15.11 14.75 14.96 91,134 -0.02(-0.11%)
Jul 27, 2004 14.76 15.02 14.76 14.98 55,714 +0.34(+2.33%)
Jul 26, 2004 14.71 14.81 14.60 14.64 140,797 -0.11(-0.75%)
Jul 23, 2004 14.91 14.91 14.72 14.75 18,655 -0.19(-1.27%)
Jul 22, 2004 14.80 14.94 14.68 14.94 36,680 +0.06(+0.43%)
Jul 21, 2004 15.15 15.18 14.87 14.88 33,655 -0.16(-1.05%)
Jul 20, 2004 14.80 15.09 14.80 15.03 67,940 +0.18(+1.23%)
Jul 19, 2004 14.92 15.10 14.81 14.85 159,201 -0.06(-0.43%)
Jul 16, 2004 14.71 14.97 14.70 14.91 51,932 +0.35(+2.40%)
Jul 15, 2004 14.71 14.75 14.50 14.57 83,697 -0.14(-0.97%)
Jul 14, 2004 14.92 14.95 14.70 14.71 42,856 -0.23(-1.57%)
Jul 13, 2004 14.99 15.14 14.88 14.94 103,234 -0.23(-1.49%)
Jul 12, 2004 14.99 15.19 14.91 15.17 176,469 +0.11(+0.74%)
Jul 09, 2004 14.90 15.11 14.84 15.06 657,854 +0.09(+0.58%)
Jul 08, 2004 14.88 15.12 14.76 14.97 689,619 -0.03(-0.21%)
Jul 07, 2004 15.16 15.34 15.00 15.00 123,655 -0.20(-1.30%)
Jul 06, 2004 15.35 15.48 15.18 15.20 145,587 -0.17(-1.08%)
Jul 02, 2004 15.43 15.56 15.35 15.37 20,798 -0.10(-0.67%)
Jul 01, 2004 15.53 15.58 15.38 15.47 201,553 +0.01(+0.05%)
Jun 30, 2004 15.31 15.46 15.27 15.46 34,663 +0.21(+1.40%)
Jun 29, 2004 15.16 15.31 15.15 15.25 67,940 +0.01(+0.05%)
Jun 28, 2004 15.55 15.55 15.24 15.24 54,957 -0.27(-1.74%)
Jun 25, 2004 15.55 15.64 15.44 15.51 259,915 -0.04(-0.26%)
Jun 24, 2004 15.55 15.69 15.47 15.55 175,965 +0.08(+0.51%)
Jun 23, 2004 15.49 15.59 15.35 15.47 58,739 -0.06(-0.36%)
Jun 22, 2004 15.72 15.72 15.52 15.53 22,941 -0.14(-0.91%)
Jun 21, 2004 15.79 15.86 15.54 15.67 44,495 +0.02(+0.15%)
Jun 18, 2004 15.63 15.67 15.55 15.64 80,041 +0.10(+0.61%)
Jun 17, 2004 15.51 15.56 15.32 15.55 33,403 +0.12(+0.77%)
Jun 16, 2004 15.53 15.53 15.38 15.43 21,554 +0.00(+0.00%)
Jun 15, 2004 15.27 15.72 15.27 15.43 172,310 +0.24(+1.57%)
Jun 14, 2004 15.30 15.40 15.19 15.19 75,629 -0.36(-2.30%)
Jun 10, 2004 15.70 15.74 15.52 15.55 36,680 +0.02(+0.10%)
Jun 09, 2004 15.86 15.86 15.53 15.53 61,890 -0.40(-2.54%)
Jun 08, 2004 15.95 16.04 15.81 15.94 271,889 +0.10(+0.60%)
Jun 07, 2004 15.67 15.95 15.53 15.84 394,032 +0.52(+3.42%)
Jun 04, 2004 15.13 15.46 15.13 15.32 116,596 +0.21(+1.36%)
Jun 03, 2004 14.95 15.25 14.95 15.11 273,528 -0.11(-0.73%)
Jun 02, 2004 15.15 15.30 15.11 15.22 293,066 +0.11(+0.73%)
Jun 01, 2004 15.31 15.35 15.11 15.11 143,696 -0.24(-1.55%)
May 28, 2004 15.35 15.50 15.22 15.35 2,208,648 +0.04(+0.26%)
May 27, 2004 15.15 15.36 15.15 15.31 141,175 +0.20(+1.31%)
May 26, 2004 15.11 15.33 15.11 15.11 91,638 +0.06(+0.42%)
May 25, 2004 14.84 15.14 14.84 15.05 241,259 +0.16(+1.07%)
May 24, 2004 14.86 14.99 14.83 14.89 282,982 +0.14(+0.97%)
May 21, 2004 14.68 14.90 14.68 14.75 90,125 +0.10(+0.70%)
May 20, 2004 14.82 14.82 14.56 14.64 74,243 -0.19(-1.28%)
May 19, 2004 14.79 14.99 14.76 14.84 591,930 +0.34(+2.35%)
May 18, 2004 14.40 14.64 14.30 14.49 237,730 +0.22(+1.56%)
May 17, 2004 14.29 14.40 14.16 14.27 495,754 -0.43(-2.91%)
May 14, 2004 14.48 14.76 14.48 14.70 398,444 +0.26(+1.81%)
May 13, 2004 14.24 14.52 14.21 14.44 407,645 -0.03(-0.22%)
May 12, 2004 14.52 14.52 14.12 14.47 313,612 -0.09(-0.60%)
May 11, 2004 14.21 14.61 14.18 14.56 865,837 +0.78(+5.64%)
May 10, 2004 14.20 14.24 13.63 13.78 589,157 -0.70(-4.82%)
May 07, 2004 14.53 14.73 14.48 14.48 683,190 -0.21(-1.40%)
May 06, 2004 15.03 15.14 14.52 14.68 426,553 -0.63(-4.14%)
May 05, 2004 15.57 15.66 15.21 15.32 206,721 -0.21(-1.38%)
May 04, 2004 15.23 15.60 15.23 15.53 93,529 +0.27(+1.77%)
May 03, 2004 14.91 15.45 14.91 15.26 636,804 +0.34(+2.29%)
Apr 30, 2004 15.03 15.19 14.84 14.92 657,980 -0.11(-0.74%)
Apr 29, 2004 15.39 15.50 14.88 15.03 546,930 -0.34(-2.22%)
Apr 28, 2004 16.14 16.14 15.36 15.37 190,335 -0.79(-4.91%)
Apr 27, 2004 16.26 16.26 16.07 16.17 649,283 -0.09(-0.54%)
Apr 26, 2004 16.41 16.41 16.13 16.26 169,033 -0.04(-0.24%)
Apr 23, 2004 16.26 16.37 16.14 16.30 213,276 +0.17(+1.08%)
Apr 22, 2004 15.91 16.12 15.91 16.12 163,612 +0.21(+1.35%)
Apr 21, 2004 16.07 16.18 15.87 15.91 174,327 -0.24(-1.47%)
Apr 20, 2004 16.26 16.38 16.14 16.14 50,293 -0.14(-0.88%)
Apr 19, 2004 16.33 16.35 16.10 16.29 101,470 -0.06(-0.34%)
Apr 16, 2004 16.20 16.41 16.20 16.34 89,999 +0.14(+0.88%)
Apr 15, 2004 16.22 16.38 16.07 16.20 478,611 -0.01(-0.05%)
Apr 14, 2004 16.26 16.51 16.20 16.21 334,662 -0.25(-1.49%)
Apr 13, 2004 16.90 16.98 16.43 16.45 324,326 -0.38(-2.26%)
Apr 12, 2004 16.86 16.93 16.70 16.83 204,327 +0.11(+0.66%)
Apr 08, 2004 16.86 16.88 16.62 16.72 343,108 -0.09(-0.52%)
Apr 07, 2004 16.64 16.90 16.38 16.81 196,133 +0.16(+0.95%)
Apr 06, 2004 16.78 16.78 16.58 16.65 163,234 -0.06(-0.33%)
Apr 05, 2004 16.78 16.79 16.62 16.71 215,671 +0.06(+0.38%)
Apr 02, 2004 16.90 16.94 16.59 16.64 323,444 +0.11(+0.67%)
Apr 01, 2004 16.50 16.63 16.40 16.53 258,528 +0.06(+0.38%)
Mar 31, 2004 16.38 16.58 16.22 16.47 768,778 +0.25(+1.52%)
Mar 30, 2004 16.10 16.29 16.10 16.22 77,394 +0.04(+0.24%)
Mar 29, 2004 16.30 16.48 16.16 16.18 158,444 +0.02(+0.15%)
Mar 26, 2004 16.18 16.41 16.14 16.16 164,369 -0.02(-0.15%)
Mar 25, 2004 15.95 16.19 15.87 16.18 309,326 +0.42(+2.67%)
Mar 24, 2004 15.68 15.87 15.67 15.76 148,108 +0.10(+0.66%)
Mar 23, 2004 15.51 15.77 15.51 15.66 58,739 +0.19(+1.23%)
Mar 22, 2004 15.75 15.75 15.45 15.47 1,403,566 -0.36(-2.30%)
Mar 19, 2004 15.72 15.89 15.60 15.84 213,150 +0.23(+1.47%)
Mar 18, 2004 15.67 15.67 15.34 15.60 699,577 +0.05(+0.31%)
Mar 17, 2004 15.51 15.75 15.45 15.56 44,495 +0.21(+1.34%)
Mar 16, 2004 15.23 15.38 15.23 15.35 39,075 +0.17(+1.10%)
Mar 15, 2004 15.35 15.49 15.15 15.18 284,999 -0.42(-2.69%)
Mar 12, 2004 15.23 15.60 15.23 15.60 80,041 +0.44(+2.93%)
Mar 11, 2004 15.39 15.66 15.15 15.16 718,989 -0.44(-2.85%)
Mar 10, 2004 15.85 15.96 15.55 15.60 78,781 -0.22(-1.40%)
Mar 09, 2004 15.99 15.99 15.71 15.83 52,814 -0.20(-1.24%)
Mar 08, 2004 16.34 16.37 16.01 16.03 139,411 -0.27(-1.66%)
Mar 05, 2004 16.22 16.34 16.12 16.30 95,545 +0.13(+0.78%)
Mar 04, 2004 15.87 16.18 15.87 16.17 104,999 +0.42(+2.67%)
Mar 03, 2004 15.99 15.99 15.63 15.75 200,293 -0.18(-1.15%)
Mar 02, 2004 16.12 16.17 15.89 15.93 222,352 -0.17(-1.08%)
Mar 01, 2004 15.81 16.16 15.70 16.10 613,863 +0.48(+3.10%)
Feb 27, 2004 15.63 15.69 15.45 15.62 1,581,549 +0.07(+0.46%)
Feb 26, 2004 15.43 15.56 15.43 15.55 103,613 +0.12(+0.77%)
Feb 25, 2004 15.35 15.45 15.28 15.43 100,587 +0.08(+0.52%)
Feb 24, 2004 15.18 15.38 14.92 15.35 146,722 +0.09(+0.57%)
Feb 23, 2004 15.54 15.54 15.15 15.26 568,989 -0.25(-1.64%)
Feb 20, 2004 15.72 15.78 15.37 15.52 869,997 -0.27(-1.71%)
Feb 19, 2004 16.08 16.10 15.79 15.79 1,414,533 -0.19(-1.19%)
Feb 18, 2004 15.95 16.10 15.95 15.98 335,040 +0.02(+0.15%)
Feb 17, 2004 15.95 16.24 15.91 15.95 887,391 +0.17(+1.11%)
Feb 13, 2004 15.75 15.82 15.55 15.78 333,276 +0.15(+0.96%)
Feb 12, 2004 15.36 15.67 15.36 15.63 1,204,029 +0.26(+1.70%)
Feb 11, 2004 15.35 15.37 15.17 15.37 460,586 +0.10(+0.68%)
Feb 10, 2004 15.37 15.39 15.17 15.26 209,747 -0.05(-0.31%)
Feb 09, 2004 14.95 15.37 14.95 15.31 96,680 +0.16(+1.05%)
Feb 06, 2004 14.88 15.33 14.88 15.15 341,217 +0.31(+2.08%)
Feb 05, 2004 14.80 14.99 14.72 14.84 611,090 -0.03(-0.21%)
Feb 04, 2004 14.99 15.03 14.84 14.88 352,561 -0.09(-0.58%)
Feb 03, 2004 15.02 15.07 14.91 14.96 385,460 -0.09(-0.58%)
Feb 02, 2004 14.76 15.07 14.76 15.05 332,267 +0.48(+3.27%)
Jan 30, 2004 14.36 14.61 14.36 14.57 438,023 +0.08(+0.55%)
Jan 29, 2004 14.76 14.76 14.28 14.49 656,342 -0.36(-2.40%)
Jan 28, 2004 15.22 15.39 14.84 14.85 164,621 -0.23(-1.53%)
Jan 27, 2004 15.17 15.21 15.08 15.08 51,050 -0.09(-0.58%)
Jan 26, 2004 15.13 15.17 15.03 15.17 125,797 +0.05(+0.31%)
Jan 23, 2004 14.84 15.30 14.84 15.12 272,646 +0.25(+1.65%)
Jan 22, 2004 14.93 15.03 14.81 14.88 62,394 -0.11(-0.74%)
Jan 21, 2004 14.85 15.01 14.73 14.99 314,872 +0.13(+0.91%)
Jan 20, 2004 14.76 14.90 14.68 14.85 672,350 +0.21(+1.41%)
Jan 16, 2004 14.59 14.72 14.57 14.64 301,637 +0.06(+0.38%)
Jan 15, 2004 14.46 14.59 14.34 14.59 240,251 +0.10(+0.66%)
Jan 14, 2004 14.68 14.72 14.41 14.49 102,982 +0.00(+0.00%)
Jan 13, 2004 14.64 14.68 14.41 14.49 99,705 -0.02(-0.16%)
Jan 12, 2004 14.56 14.63 14.49 14.52 576,048 +0.00(+0.00%)
Jan 09, 2004 14.57 14.68 14.38 14.52 814,661 -0.05(-0.33%)
Jan 08, 2004 14.68 14.68 14.33 14.57 87,604 +0.18(+1.27%)
Jan 07, 2004 14.31 14.40 14.21 14.38 90,882 +0.16(+1.12%)
Jan 06, 2004 14.26 14.28 14.19 14.22 51,302 +0.06(+0.45%)
Jan 05, 2004 13.95 14.28 13.90 14.16 807,854 +0.67(+4.94%)
Jan 02, 2004 13.45 13.92 13.45 13.49 80,293 -0.06(-0.41%)
Dec 31, 2003 13.48 13.57 13.42 13.55 81,932 +0.09(+0.65%)
Dec 30, 2003 13.44 13.48 13.37 13.46 233,444 +0.12(+0.89%)
Dec 29, 2003 13.16 13.35 13.16 13.34 110,167 +0.21(+1.63%)
Dec 26, 2003 13.09 13.15 13.09 13.13 7,184 -0.05(-0.36%)
Dec 24, 2003 13.17 13.21 13.07 13.18 107,268 +0.06(+0.48%)
Dec 23, 2003 13.03 13.23 12.94 13.11 91,008 +0.02(+0.18%)
Dec 22, 2003 13.05 13.09 13.05 13.09 175,461 -0.10(-0.72%)
Dec 19, 2003 13.11 13.29 13.04 13.19 127,436 -0.03(-0.24%)
Dec 18, 2003 13.13 13.15 12.98 13.22 128,697 +0.18(+1.40%)
Dec 17, 2003 12.86 13.01 12.86 13.03 148,360 +0.18(+1.42%)
Dec 16, 2003 12.89 12.92 12.76 12.85 65,545 -0.06(-0.49%)
Dec 15, 2003 13.07 13.07 13.07 12.92 48,277 -0.14(-1.09%)
Dec 12, 2003 13.04 13.12 12.93 13.06 58,739 -0.01(-0.06%)
Dec 11, 2003 13.03 13.07 12.92 13.07 35,546 +0.17(+1.35%)
Dec 10, 2003 12.94 13.08 12.89 12.89 17,520 -0.10(-0.73%)
Dec 09, 2003 13.17 13.17 12.99 12.99 29,117 -0.16(-1.21%)
Dec 08, 2003 13.06 13.24 13.04 13.15 208,864 +0.06(+0.42%)
Dec 05, 2003 13.17 13.20 13.15 13.09 92,394 -0.19(-1.43%)
Dec 04, 2003 13.26 13.40 13.19 13.28 49,915 +0.02(+0.12%)
Dec 03, 2003 13.41 13.48 13.26 13.26 129,201 -0.06(-0.42%)
Dec 02, 2003 13.19 13.35 13.15 13.32 417,729 +0.11(+0.84%)
Dec 01, 2003 12.98 13.32 12.98 13.21 119,243 +0.27(+2.08%)
Nov 28, 2003 12.77 12.97 12.75 12.94 82,940 +0.10(+0.74%)
Nov 26, 2003 12.89 12.89 12.89 12.84 16,890 +0.11(+0.87%)
Nov 25, 2003 12.49 12.73 12.49 12.73 747,602 +0.07(+0.56%)
Nov 24, 2003 13.01 13.01 12.61 12.66 2,397,218 -0.21(-1.60%)
Nov 21, 2003 13.02 12.89 12.81 12.87 638,695 -0.15(-1.16%)
Nov 20, 2003 12.90 12.98 12.90 13.02 534,451 -0.03(-0.24%)
Nov 19, 2003 13.18 13.18 12.97 13.05 274,410 -0.24(-1.79%)
Nov 18, 2003 13.33 13.33 13.29 13.29 387,603 +0.10(+0.72%)
Nov 17, 2003 13.21 14.00 13.16 13.19 307,057 -0.21(-1.60%)
Nov 14, 2003 13.60 13.60 13.38 13.41 499,410 -0.07(-0.53%)
Nov 13, 2003 13.34 13.45 13.33 13.48 150,251 +0.19(+1.43%)
Nov 12, 2003 13.16 13.34 13.16 13.29 130,839 +0.17(+1.33%)
Nov 11, 2003 13.20 13.20 13.11 13.11 84,201 -0.21(-1.55%)
Nov 10, 2003 13.40 13.40 13.27 13.32 112,310 -0.02(-0.18%)
Nov 07, 2003 13.19 13.48 13.32 13.34 180,125 +0.15(+1.14%)
Nov 06, 2003 13.13 13.33 13.03 13.19 152,016 +0.12(+0.91%)
Nov 05, 2003 13.07 13.11 12.92 13.07 55,209 -0.01(-0.06%)
Nov 04, 2003 13.07 13.25 13.03 13.08 2,055,497 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.