Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.45 14.45 14.39 14.41 13,872 -0.02(-0.16%)
Jul 29, 2004 14.47 14.51 14.34 14.43 40,296 +0.16(+1.11%)
Jul 28, 2004 14.41 14.41 14.07 14.27 95,523 -0.02(-0.11%)
Jul 27, 2004 14.09 14.33 14.08 14.29 58,397 +0.33(+2.33%)
Jul 26, 2004 14.03 14.13 13.93 13.96 147,578 -0.11(-0.75%)
Jul 23, 2004 14.22 14.22 14.05 14.07 19,553 -0.18(-1.27%)
Jul 22, 2004 14.12 14.25 14.01 14.25 38,447 +0.06(+0.43%)
Jul 21, 2004 14.46 14.48 14.18 14.19 35,276 -0.15(-1.05%)
Jul 20, 2004 14.12 14.40 14.12 14.34 71,213 +0.17(+1.23%)
Jul 19, 2004 14.24 14.40 14.13 14.17 166,868 -0.06(-0.43%)
Jul 16, 2004 14.03 14.28 14.03 14.23 54,433 +0.33(+2.40%)
Jul 15, 2004 14.03 14.07 13.84 13.90 87,728 -0.14(-0.97%)
Jul 14, 2004 14.24 14.26 14.03 14.03 44,921 -0.22(-1.57%)
Jul 13, 2004 14.30 14.44 14.19 14.26 108,206 -0.21(-1.48%)
Jul 12, 2004 14.31 14.49 14.23 14.47 184,968 +0.11(+0.74%)
Jul 09, 2004 14.21 14.42 14.16 14.37 689,537 +0.08(+0.58%)
Jul 08, 2004 14.20 14.43 14.09 14.28 722,832 -0.03(-0.21%)
Jul 07, 2004 14.46 14.63 14.31 14.31 129,610 -0.19(-1.30%)
Jul 06, 2004 14.65 14.77 14.49 14.50 152,599 -0.16(-1.08%)
Jul 02, 2004 14.72 14.84 14.65 14.66 21,799 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.