Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

65.82 -0.67 (-1.01%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.953 9.036 8.862 8.998 273,394 +0.04(+0.42%)
Jan 30, 2003 8.975 8.975 8.915 8.960 5,549 -0.03(-0.34%)
Jan 29, 2003 8.854 8.991 8.854 8.991 13,874 +0.09(+1.02%)
Jan 28, 2003 9.150 9.150 8.862 8.900 40,698 -0.17(-1.92%)
Jan 27, 2003 8.968 9.119 8.968 9.074 143,766 -0.08(-0.91%)
Jan 24, 2003 9.407 9.407 9.127 9.157 80,868 -0.21(-2.26%)
Jan 23, 2003 9.490 9.490 9.248 9.369 147,730 +0.07(+0.73%)
Jan 22, 2003 9.384 9.384 9.180 9.301 140,066 -0.15(-1.60%)
Jan 21, 2003 9.588 9.717 9.392 9.452 152,883 -0.23(-2.42%)
Jan 17, 2003 9.952 9.952 9.619 9.687 56,158 -0.33(-3.32%)
Jan 16, 2003 10.09 10.10 9.952 10.02 103,332 -0.05(-0.53%)
Jan 15, 2003 9.952 10.09 9.921 10.07 156,583 +0.08(+0.83%)
Jan 14, 2003 9.990 10.03 9.952 9.990 13,081 -0.06(-0.60%)
Jan 13, 2003 9.990 10.06 9.876 10.05 200,321 -0.01(-0.07%)
Jan 10, 2003 9.997 10.07 9.808 10.06 15,856 +0.06(+0.61%)
Jan 09, 2003 9.952 10.06 9.884 9.997 292,950 +0.09(+0.92%)
Jan 08, 2003 10.07 10.07 9.838 9.906 12,024 -0.10(-0.98%)
Jan 07, 2003 10.07 10.07 9.914 10.00 24,577 +0.02(+0.15%)
Jan 06, 2003 10.02 10.10 9.846 9.990 70,429 +0.12(+1.23%)
Jan 03, 2003 9.770 9.937 9.755 9.868 129,891 -0.19(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.