Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.89 -0.03 (-0.05%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.19	12.38	12.16	12.34	86,935	+0.09(+0.74%)
Nov 26, 2003	12.30	12.30	12.30	12.25	17,704	+0.11(+0.87%)
Nov 25, 2003	11.92	12.15	11.92	12.15	783,607	+0.07(+0.56%)
Nov 24, 2003	12.41	12.41	12.03	12.08	2,512,671	-0.20(-1.60%)
Nov 21, 2003	12.42	12.30	12.22	12.28	669,455	-0.14(-1.16%)
Nov 20, 2003	12.31	12.38	12.31	12.42	560,191	-0.03(-0.24%)
Nov 19, 2003	12.57	12.57	12.38	12.45	287,626	-0.23(-1.79%)
Nov 18, 2003	12.72	12.72	12.68	12.68	406,271	+0.09(+0.72%)
Nov 17, 2003	12.60	13.36	12.56	12.59	321,846	-0.20(-1.60%)
Nov 14, 2003	12.97	12.97	12.76	12.79	523,462	-0.07(-0.53%)
Nov 13, 2003	12.72	12.83	12.72	12.86	157,487	+0.18(+1.43%)
Nov 12, 2003	12.56	12.72	12.56	12.68	137,141	+0.17(+1.33%)
Nov 11, 2003	12.59	12.59	12.51	12.51	88,256	-0.20(-1.55%)
Nov 10, 2003	12.78	12.78	12.66	12.71	117,719	-0.02(-0.18%)
Nov 07, 2003	12.59	12.86	12.71	12.73	188,800	+0.14(+1.14%)
Nov 06, 2003	12.53	12.72	12.43	12.59	159,337	+0.11(+0.91%)
Nov 05, 2003	12.47	12.50	12.33	12.47	57,868	-0.01(-0.06%)
Nov 04, 2003	12.47	12.64	12.44	12.48	2,154,492	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.