Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

52.17 +0.11 (+0.21%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.75 13.16 12.69 13.15 132,352 +0.35(+2.73%)
Jan 30, 2002 12.96 12.96 12.69 12.80 500,418 -0.11(-0.86%)
Jan 29, 2002 13.17 13.23 12.85 12.92 314,872 -0.17(-1.33%)
Jan 28, 2002 13.05 13.21 13.01 13.09 3,239,484 +0.05(+0.36%)
Jan 25, 2002 12.98 13.04 12.85 13.04 405,250 +0.08(+0.61%)
Jan 24, 2002 13.03 13.20 12.96 12.96 176,848 +0.16(+1.24%)
Jan 23, 2002 12.48 12.80 12.46 12.80 15,756 +0.47(+3.79%)
Jan 22, 2002 12.46 12.61 12.34 12.34 9,327 -0.09(-0.70%)
Jan 21, 2002 12.46 12.47 12.42 12.42 8,067 +0.00(+0.00%)
Jan 18, 2002 12.46 12.47 12.42 12.42 8,067 -0.21(-1.69%)
Jan 17, 2002 12.55 12.64 12.42 12.64 242,772 +0.29(+2.38%)
Jan 16, 2002 12.27 12.46 12.18 12.34 16,512 +0.07(+0.58%)
Jan 15, 2002 11.92 12.46 11.92 12.27 13,361 +0.39(+3.27%)
Jan 14, 2002 12.04 12.13 11.88 11.88 59,873 -0.33(-2.73%)
Jan 11, 2002 12.14 12.22 12.07 12.22 19,411 +0.02(+0.13%)
Jan 10, 2002 12.38 12.38 12.05 12.20 2,520 +0.16(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.