Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.16 12.56 12.11 12.55 138,726 +0.33(+2.73%)
Jan 30, 2002 12.36 12.36 12.10 12.22 524,519 -0.11(-0.86%)
Jan 29, 2002 12.56 12.62 12.26 12.32 330,037 -0.17(-1.33%)
Jan 28, 2002 12.45 12.60 12.41 12.49 3,395,501 +0.05(+0.36%)
Jan 25, 2002 12.38 12.44 12.26 12.44 424,768 +0.08(+0.61%)
Jan 24, 2002 12.44 12.59 12.37 12.37 185,365 +0.15(+1.24%)
Jan 23, 2002 11.91 12.22 11.88 12.22 16,515 +0.45(+3.79%)
Jan 22, 2002 11.88 12.03 11.77 11.77 9,776 -0.08(-0.70%)
Jan 21, 2002 11.88 11.90 11.85 11.85 8,455 +0.00(+0.00%)
Jan 18, 2002 11.88 11.90 11.85 11.85 8,455 -0.20(-1.70%)
Jan 17, 2002 11.97 12.06 11.85 12.06 254,464 +0.28(+2.38%)
Jan 16, 2002 11.71 11.88 11.62 11.78 17,307 +0.07(+0.58%)
Jan 15, 2002 11.38 11.88 11.37 11.71 14,004 +0.37(+3.27%)
Jan 14, 2002 11.49 11.57 11.34 11.34 62,757 -0.32(-2.73%)
Jan 11, 2002 11.58 11.66 11.52 11.66 20,346 +0.02(+0.13%)
Jan 10, 2002 11.81 11.81 11.50 11.64 2,642 +0.15(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.