Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 10.20 10.20 9.876 9.990 705,618 -0.26(-2.51%)
Jul 30, 2002 10.36 10.37 10.10 10.25 365,626 -0.16(-1.53%)
Jul 29, 2002 10.09 10.51 10.08 10.41 260,708 +0.48(+4.88%)
Jul 26, 2002 9.959 10.07 9.846 9.921 49,023 -0.14(-1.43%)
Jul 25, 2002 10.15 10.29 10.03 10.07 538,595 -0.23(-2.28%)
Jul 24, 2002 9.914 10.44 9.657 10.30 123,681 +0.09(+0.89%)
Jul 23, 2002 10.63 10.63 10.14 10.21 353,866 -0.16(-1.53%)
Jul 22, 2002 10.93 10.93 10.37 10.37 14,006 -0.57(-5.19%)
Jul 19, 2002 10.83 11.01 10.78 10.94 51,005 -0.02(-0.21%)
Jul 17, 2002 11.03 11.03 10.82 10.96 136,102 +0.11(+0.98%)
Jul 12, 2002 10.78 11.08 10.78 10.85 4,096 -0.02(-0.21%)
Jul 11, 2002 10.60 10.94 10.60 10.88 247,098 +0.09(+0.84%)
Jul 10, 2002 10.92 10.94 10.78 10.78 42,019 +0.00(+0.00%)
Jul 09, 2002 10.91 11.12 10.75 10.78 153,941 -0.12(-1.11%)
Jul 08, 2002 10.83 10.91 10.78 10.91 6,474 +0.08(+0.77%)
Jul 05, 2002 10.89 10.89 10.78 10.82 265,465 +0.08(+0.70%)
Jul 04, 2002 10.63 10.75 10.25 10.75 13,821,660 +0.00(+0.00%)
Jul 03, 2002 10.63 10.75 10.25 10.75 176,404 +0.26(+2.45%)
Jul 02, 2002 10.74 10.74 10.38 10.49 347,127 -0.26(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.