Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

53.98 -1.13 (-2.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.666 8.746 8.578 8.709 282,455 +0.04(+0.42%)
Jan 30, 2003 8.688 8.688 8.629 8.673 5,733 -0.03(-0.34%)
Jan 29, 2003 8.570 8.702 8.570 8.702 14,334 +0.09(+1.02%)
Jan 28, 2003 8.856 8.856 8.578 8.614 42,047 -0.17(-1.92%)
Jan 27, 2003 8.680 8.827 8.680 8.783 148,531 -0.08(-0.91%)
Jan 24, 2003 9.105 9.105 8.834 8.863 83,548 -0.21(-2.26%)
Jan 23, 2003 9.186 9.186 8.951 9.068 152,627 +0.07(+0.73%)
Jan 22, 2003 9.083 9.083 8.885 9.002 144,708 -0.15(-1.60%)
Jan 21, 2003 9.281 9.405 9.090 9.149 157,951 -0.23(-2.42%)
Jan 17, 2003 9.632 9.632 9.310 9.376 58,020 -0.32(-3.32%)
Jan 16, 2003 9.764 9.772 9.632 9.698 106,756 -0.05(-0.53%)
Jan 15, 2003 9.632 9.764 9.603 9.750 161,773 +0.08(+0.83%)
Jan 14, 2003 9.669 9.706 9.632 9.669 13,515 -0.06(-0.60%)
Jan 13, 2003 9.669 9.735 9.559 9.728 206,961 -0.01(-0.08%)
Jan 10, 2003 9.676 9.742 9.493 9.735 16,382 +0.06(+0.61%)
Jan 09, 2003 9.632 9.735 9.567 9.676 302,660 +0.09(+0.92%)
Jan 08, 2003 9.742 9.742 9.523 9.588 12,423 -0.10(-0.98%)
Jan 07, 2003 9.742 9.742 9.596 9.684 25,392 +0.01(+0.15%)
Jan 06, 2003 9.698 9.772 9.530 9.669 72,764 +0.12(+1.23%)
Jan 03, 2003 9.457 9.618 9.442 9.552 134,197 -0.18(-1.88%)
Jan 02, 2003 9.369 9.735 9.369 9.735 50,238 +0.62(+6.75%)
Dec 31, 2002 9.127 9.127 9.083 9.120 12,559 -0.02(-0.24%)
Dec 30, 2002 9.230 9.295 9.134 9.142 39,999 -0.09(-0.95%)
Dec 27, 2002 9.339 9.486 9.230 9.230 5,597 -0.22(-2.33%)
Dec 26, 2002 9.471 9.493 9.449 9.449 72,354 -0.02(-0.23%)
Dec 24, 2002 9.567 9.684 9.471 9.471 38,498 -0.05(-0.54%)
Dec 23, 2002 9.523 9.698 9.523 9.523 178,701 -0.47(-4.69%)
Dec 20, 2002 9.962 9.991 9.801 9.991 8,737 +0.21(+2.10%)
Dec 19, 2002 9.779 9.852 9.742 9.786 61,433 +0.03(+0.30%)
Dec 18, 2002 9.991 9.991 9.706 9.757 15,016 -0.24(-2.42%)
Dec 17, 2002 10.06 10.06 9.889 9.999 16,655 -0.14(-1.37%)
Dec 16, 2002 9.896 10.14 9.896 10.14 13,242 +0.25(+2.52%)
Dec 13, 2002 9.852 9.962 9.830 9.889 4,232 -0.06(-0.59%)
Dec 12, 2002 9.955 9.955 9.947 9.947 3,139 +0.10(+0.97%)
Dec 11, 2002 9.947 10.06 9.816 9.852 49,009 +0.10(+1.05%)
Dec 10, 2002 9.742 9.852 9.742 9.750 49,419 +0.01(+0.08%)
Dec 09, 2002 9.881 9.881 9.742 9.742 19,931 -0.26(-2.56%)
Dec 06, 2002 9.881 9.999 9.830 9.999 50,784 +0.18(+1.87%)
Dec 05, 2002 9.925 9.925 9.816 9.816 87,098 -0.12(-1.25%)
Dec 04, 2002 10.01 10.04 9.852 9.940 112,081 -0.28(-2.72%)
Dec 03, 2002 9.955 10.22 9.860 10.22 191,261 +0.17(+1.68%)
Dec 02, 2002 10.26 10.26 9.962 10.05 180,340 +0.08(+0.81%)
Nov 29, 2002 9.845 9.991 9.845 9.969 11,604 +0.12(+1.26%)
Nov 27, 2002 9.596 9.845 9.596 9.845 240,408 +0.42(+4.51%)
Nov 26, 2002 9.471 9.523 9.266 9.420 86,961 +0.01(+0.08%)
Nov 25, 2002 9.339 9.508 9.266 9.413 104,299 +0.07(+0.78%)
Nov 22, 2002 9.413 9.449 9.310 9.339 19,522 -0.04(-0.39%)
Nov 21, 2002 9.339 9.413 9.266 9.376 994,259 +0.31(+3.39%)
Nov 20, 2002 8.907 9.186 8.907 9.068 136,381 +0.16(+1.81%)
Nov 19, 2002 9.010 9.149 8.900 8.907 37,815 -0.36(-3.87%)
Nov 18, 2002 9.230 9.369 9.090 9.266 16,791 +0.04(+0.40%)
Nov 15, 2002 9.164 9.361 9.164 9.230 52,286 -0.08(-0.87%)
Nov 14, 2002 9.244 9.361 9.208 9.310 84,504 +0.23(+2.50%)
Nov 13, 2002 9.127 9.332 9.083 9.083 61,296 -0.14(-1.51%)
Nov 12, 2002 9.208 9.376 9.208 9.222 26,347 -0.15(-1.56%)
Nov 11, 2002 9.303 9.405 9.266 9.369 146,483 -0.08(-0.85%)
Nov 08, 2002 9.442 9.501 9.369 9.449 347,847 +0.04(+0.47%)
Nov 07, 2002 9.464 9.545 9.383 9.405 488,324 -0.19(-1.98%)
Nov 06, 2002 9.537 9.647 9.523 9.596 102,251 +0.07(+0.69%)
Nov 05, 2002 9.706 9.706 9.493 9.530 395,082 -0.15(-1.59%)
Nov 04, 2002 9.808 9.852 9.640 9.684 48,463 +0.07(+0.69%)
Nov 01, 2002 9.449 9.632 9.266 9.618 149,214 +0.18(+1.94%)
Oct 31, 2002 9.479 9.479 9.339 9.435 23,071 +0.07(+0.78%)
Oct 30, 2002 9.171 9.442 9.171 9.361 236,858 +0.10(+1.03%)
Oct 29, 2002 9.237 9.303 9.090 9.266 369,280 +0.00(+0.00%)
Oct 28, 2002 9.567 9.567 9.266 9.266 54,197 -0.18(-1.94%)
Oct 25, 2002 9.508 9.508 9.376 9.449 60,340 +0.04(+0.39%)
Oct 24, 2002 9.735 9.735 9.413 9.413 128,326 -0.12(-1.31%)
Oct 23, 2002 9.449 9.669 9.449 9.537 103,890 +0.09(+0.93%)
Oct 22, 2002 9.698 9.706 9.449 9.449 6,839,546 -0.25(-2.57%)
Oct 21, 2002 9.493 9.816 9.493 9.698 120,408 +0.21(+2.16%)
Oct 18, 2002 9.632 9.662 9.449 9.493 144,299 -0.07(-0.69%)
Oct 17, 2002 9.816 9.816 9.530 9.559 95,562 +0.03(+0.31%)
Oct 16, 2002 9.669 9.669 9.449 9.530 157,541 -0.14(-1.44%)
Oct 15, 2002 9.764 9.764 9.523 9.669 110,579 +0.44(+4.76%)
Oct 14, 2002 9.164 9.339 9.164 9.230 78,497 -0.11(-1.18%)
Oct 11, 2002 9.413 9.413 9.164 9.339 609,825 +0.23(+2.57%)
Oct 10, 2002 9.149 9.252 9.010 9.105 218,428 +0.10(+1.06%)
Oct 09, 2002 9.017 9.230 9.010 9.010 96,791 -0.33(-3.53%)
Oct 08, 2002 9.303 9.479 9.046 9.339 308,803 +0.05(+0.55%)
Oct 07, 2002 9.193 9.325 9.193 9.288 54,607 +0.05(+0.56%)
Oct 04, 2002 9.347 9.420 9.164 9.237 136,244 -0.10(-1.10%)
Oct 03, 2002 9.332 9.486 9.303 9.339 122,320 +0.03(+0.31%)
Oct 02, 2002 9.303 9.669 9.303 9.310 3,453,902 -0.12(-1.24%)
Oct 01, 2002 9.024 9.449 9.002 9.427 126,142 +0.42(+4.72%)
Sep 30, 2002 8.929 9.076 8.790 9.002 20,750 +0.02(+0.24%)
Sep 27, 2002 9.303 9.303 8.981 8.981 6,552 -0.32(-3.46%)
Sep 26, 2002 9.149 9.303 9.061 9.303 198,770 +0.24(+2.67%)
Sep 25, 2002 9.112 9.112 8.827 9.061 237,404 +0.19(+2.15%)
Sep 24, 2002 8.797 8.915 8.797 8.871 86,006 -0.21(-2.34%)
Sep 23, 2002 9.068 9.083 8.717 9.083 34,675 +0.04(+0.40%)
Sep 20, 2002 8.937 9.149 8.900 9.046 132,422 +0.11(+1.23%)
Sep 19, 2002 9.449 9.449 8.863 8.937 235,356 -0.52(-5.50%)
Sep 18, 2002 9.523 9.537 9.376 9.457 62,934 -0.18(-1.83%)
Sep 17, 2002 10.06 10.06 9.632 9.632 70,989 -0.21(-2.08%)
Sep 16, 2002 10.05 10.05 9.838 9.838 13,105 -0.12(-1.25%)
Sep 13, 2002 9.903 9.962 9.903 9.962 26,620 -0.07(-0.66%)
Sep 12, 2002 10.13 10.13 9.925 10.03 5,460 -0.04(-0.36%)
Sep 11, 2002 10.13 10.13 10.01 10.06 7,235 +0.07(+0.66%)
Sep 10, 2002 9.918 10.11 9.911 9.999 139,521 +0.10(+0.96%)
Sep 09, 2002 9.640 9.903 9.537 9.903 20,750 +0.10(+1.05%)
Sep 06, 2002 9.742 9.801 9.647 9.801 17,064 +0.14(+1.44%)
Sep 05, 2002 9.779 9.808 9.559 9.662 314,127 -0.14(-1.42%)
Sep 04, 2002 9.713 9.808 9.640 9.801 174,606 +0.10(+0.98%)
Sep 03, 2002 9.999 9.999 9.706 9.706 28,259 -0.26(-2.65%)
Aug 30, 2002 9.999 10.14 9.969 9.969 21,296 +0.04(+0.37%)
Aug 29, 2002 9.735 10.06 9.559 9.933 106,074 +0.01(+0.15%)
Aug 28, 2002 9.742 9.918 9.742 9.918 6,143 -0.08(-0.81%)
Aug 27, 2002 10.28 10.28 9.889 9.999 8,600 -0.19(-1.87%)
Aug 26, 2002 9.896 10.22 9.881 10.19 263,889 +0.21(+2.05%)
Aug 23, 2002 9.977 10.14 9.977 9.984 8,327 -0.10(-0.95%)
Aug 22, 2002 10.24 10.25 10.07 10.08 124,640 -0.12(-1.15%)
Aug 21, 2002 10.43 10.43 10.20 10.20 114,401 +0.07(+0.72%)
Aug 20, 2002 10.15 10.18 10.10 10.12 7,098 -0.03(-0.29%)
Aug 16, 2002 9.816 10.25 9.816 10.15 17,747 +0.37(+3.82%)
Aug 15, 2002 9.750 9.962 9.750 9.779 85,869 +0.03(+0.30%)
Aug 14, 2002 9.559 9.889 9.339 9.750 118,907 +0.19(+1.99%)
Aug 13, 2002 9.588 9.706 9.523 9.559 13,651 -0.01(-0.08%)
Aug 12, 2002 9.581 9.706 9.457 9.567 27,713 -0.05(-0.53%)
Aug 07, 2002 9.486 9.632 9.339 9.618 274,400 +0.24(+2.58%)
Aug 06, 2002 9.230 9.376 9.098 9.376 261,568 +0.51(+5.70%)
Aug 05, 2002 9.046 9.120 8.863 8.871 100,477 -0.21(-2.34%)
Aug 02, 2002 9.237 9.405 9.083 9.083 63,207 -0.28(-2.97%)
Aug 01, 2002 9.764 9.764 9.230 9.361 1,433,847 -0.31(-3.18%)
Jul 31, 2002 9.874 9.874 9.559 9.669 729,005 -0.25(-2.51%)
Jul 30, 2002 10.03 10.04 9.779 9.918 377,745 -0.15(-1.53%)
Jul 29, 2002 9.764 10.17 9.757 10.07 269,349 +0.47(+4.88%)
Jul 26, 2002 9.640 9.742 9.530 9.603 50,648 -0.14(-1.43%)
Jul 25, 2002 9.823 9.962 9.706 9.742 556,446 -0.23(-2.28%)
Jul 24, 2002 9.596 10.11 9.347 9.969 127,780 +0.09(+0.89%)
Jul 23, 2002 10.28 10.29 9.816 9.881 365,594 -0.15(-1.53%)
Jul 22, 2002 10.58 10.58 10.04 10.04 14,470 -0.55(-5.19%)
Jul 19, 2002 10.48 10.66 10.44 10.58 52,695 -0.02(-0.21%)
Jul 17, 2002 10.68 10.68 10.47 10.61 140,613 +0.10(+0.98%)
Jul 12, 2002 10.44 10.72 10.44 10.50 4,232 -0.02(-0.21%)
Jul 11, 2002 10.26 10.58 10.26 10.53 255,288 +0.09(+0.84%)
Jul 10, 2002 10.57 10.58 10.44 10.44 43,412 +0.00(+0.00%)
Jul 09, 2002 10.56 10.76 10.40 10.44 159,043 -0.12(-1.11%)
Jul 08, 2002 10.48 10.56 10.44 10.56 6,689 +0.08(+0.77%)
Jul 05, 2002 10.54 10.54 10.44 10.47 274,264 +0.07(+0.70%)
Jul 04, 2002 10.29 10.40 9.925 10.40 14,279,771 +0.00(+0.00%)
Jul 03, 2002 10.29 10.40 9.925 10.40 182,251 +0.25(+2.45%)
Jul 02, 2002 10.39 10.39 10.04 10.15 358,632 -0.25(-2.39%)
Jul 01, 2002 10.69 10.72 10.26 10.40 686,138 -0.29(-2.67%)
Jun 28, 2002 10.69 10.69 10.44 10.69 1,502,242 +0.25(+2.39%)
Jun 27, 2002 10.23 10.44 10.11 10.44 750,575 +0.50(+5.01%)
Jun 26, 2002 10.04 10.17 9.860 9.940 188,667 -0.47(-4.50%)
Jun 25, 2002 10.34 10.61 10.31 10.41 445,184 -0.04(-0.35%)
Jun 21, 2002 10.58 10.58 10.29 10.45 707,708 -0.10(-0.97%)
Jun 20, 2002 10.83 10.94 10.47 10.55 1,579,375 -0.23(-2.17%)
Jun 19, 2002 10.88 11.08 10.78 10.78 125,050 -0.26(-2.32%)
Jun 18, 2002 11.35 11.35 10.89 11.04 275,356 -0.23(-2.08%)
Jun 17, 2002 11.03 11.27 11.02 11.27 89,692 +0.34(+3.08%)
Jun 14, 2002 11.05 11.05 10.80 10.94 1,322,994 -0.37(-3.24%)
Jun 12, 2002 11.21 11.35 11.14 11.30 117,814 +0.02(+0.19%)
Jun 11, 2002 11.43 11.57 11.28 11.28 341,158 -0.12(-1.09%)
Jun 10, 2002 11.35 11.46 11.21 11.41 262,523 +0.23(+2.03%)
Jun 07, 2002 11.01 11.32 11.00 11.18 355,219 +0.10(+0.93%)
Jun 06, 2002 11.35 11.35 10.62 11.08 131,466 -0.46(-4.00%)
Jun 05, 2002 11.71 11.71 11.39 11.54 40,955 -0.28(-2.36%)
May 31, 2002 11.90 11.94 11.82 11.82 218,155 -0.58(-4.67%)
May 28, 2002 12.60 12.60 12.27 12.39 204,776 -0.15(-1.23%)
May 27, 2002 12.52 12.64 12.45 12.55 344,161 +0.00(+0.00%)
May 24, 2002 12.52 12.64 12.45 12.55 344,161 +0.01(+0.12%)
May 23, 2002 12.48 12.56 12.42 12.53 216,653 +0.07(+0.53%)
May 22, 2002 12.38 12.56 12.32 12.47 175,835 +0.01(+0.12%)
May 21, 2002 12.75 12.76 12.42 12.45 756,718 -0.29(-2.24%)
May 20, 2002 13.03 13.03 12.53 12.74 295,834 -0.23(-1.81%)
May 17, 2002 12.82 13.10 12.75 12.97 820,882 +0.26(+2.02%)
May 16, 2002 12.60 12.76 12.60 12.72 127,644 +0.12(+0.93%)
May 15, 2002 12.40 12.69 12.40 12.60 568,324 +0.07(+0.59%)
May 14, 2002 12.64 12.66 12.53 12.53 269,622 +0.06(+0.47%)
May 13, 2002 12.32 12.56 12.31 12.47 250,237 +0.12(+0.95%)
May 10, 2002 12.46 12.47 12.31 12.35 227,302 -0.09(-0.71%)
May 09, 2002 12.61 12.73 12.44 12.44 208,053 -0.26(-2.02%)
May 08, 2002 12.75 12.75 12.53 12.69 299,929 +0.25(+2.00%)
May 07, 2002 12.64 12.75 12.45 12.45 988,799 -0.12(-0.93%)
May 06, 2002 12.60 12.71 12.53 12.56 1,185,930 -0.13(-1.04%)
May 03, 2002 12.60 12.71 12.34 12.69 1,219,923 +0.14(+1.11%)
May 02, 2002 12.64 13.03 12.53 12.56 1,824,288 -0.12(-0.92%)
May 01, 2002 12.78 12.78 12.56 12.67 1,194,668 -0.04(-0.29%)
Apr 30, 2002 12.64 12.88 12.61 12.71 284,093 +0.00(+0.00%)
Apr 29, 2002 12.82 12.86 12.71 12.71 671,258 -0.11(-0.86%)
Apr 26, 2002 12.79 12.95 12.68 12.82 880,540 +0.03(+0.23%)
Apr 25, 2002 12.83 12.83 12.64 12.79 1,606,133 -0.09(-0.68%)
Apr 24, 2002 12.77 12.92 12.75 12.88 78,634 +0.10(+0.74%)
Apr 23, 2002 12.94 12.97 12.72 12.78 390,987 -0.10(-0.80%)
Apr 22, 2002 13.04 13.07 12.83 12.88 123,412 -0.18(-1.35%)
Apr 19, 2002 13.22 13.22 12.97 13.06 114,811 -0.09(-0.67%)
Apr 18, 2002 13.29 13.32 12.89 13.15 199,043 +0.07(+0.56%)
Apr 17, 2002 13.25 13.32 13.04 13.08 1,092,825 -0.10(-0.72%)
Apr 16, 2002 12.97 13.21 12.97 13.17 341,021 +0.18(+1.35%)
Apr 15, 2002 12.86 13.00 12.71 12.99 58,429 +0.01(+0.06%)
Apr 12, 2002 13.19 13.26 12.83 12.99 154,811 -0.01(-0.06%)
Apr 11, 2002 13.29 13.48 12.99 12.99 569,825 -0.26(-1.99%)
Apr 10, 2002 12.75 13.26 12.72 13.26 430,304 +0.42(+3.31%)
Apr 09, 2002 12.82 12.88 12.75 12.83 202,592 -0.05(-0.40%)
Apr 08, 2002 12.95 12.98 12.80 12.88 137,473 -0.18(-1.40%)
Apr 05, 2002 12.88 13.07 12.78 13.07 20,122,738 +0.29(+2.24%)
Apr 04, 2002 12.56 12.80 12.56 12.78 872,622 +0.18(+1.39%)
Apr 03, 2002 12.99 12.99 12.60 12.61 866,615 -0.32(-2.49%)
Apr 02, 2002 13.14 13.18 12.89 12.93 917,673 -0.08(-0.62%)
Apr 01, 2002 13.04 13.18 12.91 13.01 1,195,214 -0.07(-0.50%)
Mar 29, 2002 13.04 13.08 12.97 13.08 140,340 +0.00(+0.00%)
Mar 28, 2002 13.04 13.08 12.97 13.08 140,340 +0.10(+0.79%)
Mar 27, 2002 12.86 13.01 12.83 12.97 156,722 +0.10(+0.74%)
Mar 26, 2002 12.97 13.21 12.83 12.88 1,852,957 -0.30(-2.28%)
Mar 25, 2002 13.28 13.28 13.07 13.18 121,364 -0.04(-0.33%)
Mar 22, 2002 13.14 13.26 13.00 13.22 516,174 +0.15(+1.18%)
Mar 21, 2002 13.02 13.10 12.96 13.07 332,694 +0.04(+0.28%)
Mar 20, 2002 13.16 13.26 12.98 13.03 613,374 -0.07(-0.50%)
Mar 19, 2002 13.08 13.22 12.98 13.10 407,505 +0.20(+1.53%)
Mar 18, 2002 12.93 12.95 12.82 12.90 446,550 +0.08(+0.63%)
Mar 15, 2002 12.66 12.82 12.53 12.82 193,309 +0.22(+1.74%)
Mar 14, 2002 12.67 12.71 12.53 12.60 655,968 -0.04(-0.29%)
Mar 13, 2002 12.78 12.81 12.61 12.64 357,949 -0.03(-0.23%)
Mar 12, 2002 12.60 12.67 12.45 12.66 672,214 +0.10(+0.82%)
Mar 11, 2002 12.69 12.75 12.56 12.56 58,839 -0.13(-1.04%)
Mar 08, 2002 12.55 12.70 12.45 12.69 135,971 +0.39(+3.15%)
Mar 07, 2002 12.70 12.71 12.31 12.31 596,037 -0.22(-1.75%)
Mar 06, 2002 12.31 12.65 12.31 12.53 708,391 +0.23(+1.91%)
Mar 05, 2002 12.31 12.42 12.27 12.29 139,111 +0.06(+0.48%)
Mar 04, 2002 12.20 12.31 12.09 12.23 511,396 +0.19(+1.58%)
Mar 01, 2002 11.86 12.04 11.83 12.04 1,828,930 +0.21(+1.73%)
Feb 28, 2002 11.83 12.04 11.83 11.84 1,738,828 +0.01(+0.06%)
Feb 27, 2002 11.72 11.83 11.68 11.83 427,437 +0.27(+2.35%)
Feb 26, 2002 11.62 11.63 11.43 11.56 33,037 +0.03(+0.25%)
Feb 25, 2002 11.33 11.60 11.33 11.53 38,498 +0.25(+2.21%)
Feb 22, 2002 11.49 11.49 11.28 11.28 52,968 -0.15(-1.28%)
Feb 21, 2002 11.54 11.61 11.40 11.43 21,979 -0.09(-0.76%)
Feb 20, 2002 11.50 11.54 11.36 11.52 53,515 -0.06(-0.51%)
Feb 19, 2002 11.76 11.76 11.57 11.57 67,576 -0.19(-1.62%)
Feb 18, 2002 11.93 11.93 11.73 11.76 265,117 +0.00(+0.00%)
Feb 15, 2002 11.93 11.93 11.73 11.76 265,117 -0.16(-1.35%)
Feb 14, 2002 11.90 12.01 11.76 11.93 82,866 +0.11(+0.93%)
Feb 13, 2002 11.72 11.82 11.65 11.82 38,771 +0.10(+0.88%)
Feb 12, 2002 11.49 11.71 11.37 11.71 22,252 +0.15(+1.27%)
Feb 11, 2002 11.72 11.79 11.46 11.57 43,412 -0.10(-0.88%)
Feb 08, 2002 11.83 11.90 11.67 11.67 48,736 -0.07(-0.56%)
Feb 07, 2002 11.82 12.01 11.72 11.73 701,019 -0.23(-1.90%)
Feb 06, 2002 11.74 11.96 11.54 11.96 333,376 -0.06(-0.49%)
Feb 05, 2002 11.85 12.03 11.82 12.02 137,337 +0.29(+2.50%)
Feb 04, 2002 11.90 11.94 11.65 11.73 622,931 -0.16(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.