Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.667 8.747 8.579 8.711 282,418 +0.04(+0.42%)
Jan 30, 2003 8.689 8.689 8.630 8.674 5,732 -0.03(-0.34%)
Jan 29, 2003 8.571 8.703 8.571 8.703 14,332 +0.09(+1.02%)
Jan 28, 2003 8.857 8.857 8.579 8.615 42,041 -0.17(-1.92%)
Jan 27, 2003 8.681 8.828 8.681 8.784 148,511 -0.08(-0.91%)
Jan 24, 2003 9.106 9.106 8.835 8.864 83,537 -0.21(-2.26%)
Jan 23, 2003 9.187 9.187 8.952 9.070 152,606 +0.07(+0.73%)
Jan 22, 2003 9.084 9.084 8.886 9.004 144,689 -0.15(-1.60%)
Jan 21, 2003 9.282 9.407 9.092 9.150 157,930 -0.23(-2.42%)
Jan 17, 2003 9.634 9.634 9.311 9.377 58,012 -0.32(-3.32%)
Jan 16, 2003 9.766 9.773 9.634 9.700 106,742 -0.05(-0.53%)
Jan 15, 2003 9.634 9.766 9.604 9.751 161,752 +0.08(+0.83%)
Jan 14, 2003 9.670 9.707 9.634 9.670 13,513 -0.06(-0.60%)
Jan 13, 2003 9.670 9.736 9.560 9.729 206,933 -0.01(-0.08%)
Jan 10, 2003 9.678 9.744 9.495 9.736 16,379 +0.06(+0.61%)
Jan 09, 2003 9.634 9.736 9.568 9.678 302,620 +0.09(+0.92%)
Jan 08, 2003 9.744 9.744 9.524 9.590 12,421 -0.10(-0.98%)
Jan 07, 2003 9.744 9.744 9.597 9.685 25,388 +0.01(+0.15%)
Jan 06, 2003 9.700 9.773 9.531 9.670 72,754 +0.12(+1.23%)
Jan 03, 2003 9.458 9.619 9.443 9.553 134,179 -0.18(-1.88%)
Jan 02, 2003 9.370 9.736 9.370 9.736 50,231 +0.62(+6.75%)
Dec 31, 2002 9.128 9.128 9.084 9.121 12,557 -0.02(-0.24%)
Dec 30, 2002 9.231 9.297 9.136 9.143 39,994 -0.09(-0.95%)
Dec 27, 2002 9.341 9.487 9.231 9.231 5,596 -0.22(-2.33%)
Dec 26, 2002 9.473 9.495 9.451 9.451 72,344 -0.02(-0.23%)
Dec 24, 2002 9.568 9.685 9.473 9.473 38,492 -0.05(-0.54%)
Dec 23, 2002 9.524 9.700 9.524 9.524 178,678 -0.47(-4.69%)
Dec 20, 2002 9.963 9.993 9.802 9.993 8,735 +0.21(+2.10%)
Dec 19, 2002 9.780 9.854 9.744 9.788 61,424 +0.03(+0.30%)
Dec 18, 2002 9.993 9.993 9.707 9.758 15,014 -0.24(-2.42%)
Dec 17, 2002 10.06 10.06 9.890 10.00 16,652 -0.14(-1.37%)
Dec 16, 2002 9.897 10.14 9.897 10.14 13,240 +0.25(+2.52%)
Dec 13, 2002 9.854 9.963 9.832 9.890 4,231 -0.06(-0.59%)
Dec 12, 2002 9.956 9.956 9.949 9.949 3,139 +0.10(+0.97%)
Dec 11, 2002 9.949 10.07 9.817 9.854 49,003 +0.10(+1.05%)
Dec 10, 2002 9.744 9.854 9.744 9.751 49,412 +0.01(+0.08%)
Dec 09, 2002 9.883 9.883 9.744 9.744 19,928 -0.26(-2.56%)
Dec 06, 2002 9.883 10.00 9.832 10.00 50,777 +0.18(+1.87%)
Dec 05, 2002 9.927 9.927 9.817 9.817 87,086 -0.12(-1.25%)
Dec 04, 2002 10.01 10.04 9.854 9.941 112,066 -0.28(-2.72%)
Dec 03, 2002 9.956 10.22 9.861 10.22 191,236 +0.17(+1.68%)
Dec 02, 2002 10.26 10.26 9.963 10.05 180,316 +0.08(+0.81%)
Nov 29, 2002 9.846 9.993 9.846 9.971 11,602 +0.12(+1.26%)
Nov 27, 2002 9.597 9.846 9.597 9.846 240,376 +0.42(+4.51%)
Nov 26, 2002 9.473 9.524 9.267 9.421 86,950 +0.01(+0.08%)
Nov 25, 2002 9.341 9.509 9.267 9.414 104,285 +0.07(+0.78%)
Nov 22, 2002 9.414 9.451 9.311 9.341 19,519 -0.04(-0.39%)
Nov 21, 2002 9.341 9.414 9.267 9.377 994,127 +0.31(+3.39%)
Nov 20, 2002 8.908 9.187 8.908 9.070 136,363 +0.16(+1.81%)
Nov 19, 2002 9.011 9.150 8.901 8.908 37,810 -0.36(-3.87%)
Nov 18, 2002 9.231 9.370 9.092 9.267 16,789 +0.04(+0.40%)
Nov 15, 2002 9.165 9.363 9.165 9.231 52,279 -0.08(-0.87%)
Nov 14, 2002 9.245 9.363 9.209 9.311 84,493 +0.23(+2.50%)
Nov 13, 2002 9.128 9.333 9.084 9.084 61,288 -0.14(-1.51%)
Nov 12, 2002 9.209 9.377 9.209 9.223 26,344 -0.15(-1.56%)
Nov 11, 2002 9.304 9.407 9.267 9.370 146,464 -0.08(-0.85%)
Nov 08, 2002 9.443 9.502 9.370 9.451 347,801 +0.04(+0.47%)
Nov 07, 2002 9.465 9.546 9.385 9.407 488,259 -0.19(-1.98%)
Nov 06, 2002 9.538 9.648 9.524 9.597 102,238 +0.07(+0.69%)
Nov 05, 2002 9.707 9.707 9.495 9.531 395,030 -0.15(-1.59%)
Nov 04, 2002 9.810 9.854 9.641 9.685 48,457 +0.07(+0.69%)
Nov 01, 2002 9.451 9.634 9.267 9.619 149,194 +0.18(+1.94%)
Oct 31, 2002 9.480 9.480 9.341 9.436 23,068 +0.07(+0.78%)
Oct 30, 2002 9.172 9.443 9.172 9.363 236,827 +0.10(+1.03%)
Oct 29, 2002 9.238 9.304 9.092 9.267 369,231 +0.00(+0.00%)
Oct 28, 2002 9.568 9.568 9.267 9.267 54,190 -0.18(-1.94%)
Oct 25, 2002 9.509 9.509 9.377 9.451 60,332 +0.04(+0.39%)
Oct 24, 2002 9.736 9.736 9.414 9.414 128,309 -0.12(-1.31%)
Oct 23, 2002 9.451 9.670 9.451 9.538 103,876 +0.09(+0.93%)
Oct 22, 2002 9.700 9.707 9.451 9.451 6,838,638 -0.25(-2.57%)
Oct 21, 2002 9.495 9.817 9.495 9.700 120,392 +0.21(+2.16%)
Oct 18, 2002 9.634 9.663 9.451 9.495 144,280 -0.07(-0.69%)
Oct 17, 2002 9.817 9.817 9.531 9.560 95,549 +0.03(+0.31%)
Oct 16, 2002 9.670 9.670 9.451 9.531 157,520 -0.14(-1.44%)
Oct 15, 2002 9.766 9.766 9.524 9.670 110,564 +0.44(+4.76%)
Oct 14, 2002 9.165 9.341 9.165 9.231 78,487 -0.11(-1.18%)
Oct 11, 2002 9.414 9.414 9.165 9.341 609,744 +0.23(+2.57%)
Oct 10, 2002 9.150 9.253 9.011 9.106 218,399 +0.10(+1.06%)
Oct 09, 2002 9.018 9.231 9.011 9.011 96,778 -0.33(-3.53%)
Oct 08, 2002 9.304 9.480 9.048 9.341 308,762 +0.05(+0.55%)
Oct 07, 2002 9.194 9.326 9.194 9.289 54,599 +0.05(+0.56%)
Oct 04, 2002 9.348 9.421 9.165 9.238 136,226 -0.10(-1.10%)
Oct 03, 2002 9.333 9.487 9.304 9.341 122,303 +0.03(+0.31%)
Oct 02, 2002 9.304 9.670 9.304 9.311 3,453,444 -0.12(-1.24%)
Oct 01, 2002 9.026 9.451 9.004 9.429 126,125 +0.42(+4.72%)
Sep 30, 2002 8.930 9.077 8.791 9.004 20,747 +0.02(+0.24%)
Sep 27, 2002 9.304 9.304 8.982 8.982 6,551 -0.32(-3.46%)
Sep 26, 2002 9.150 9.304 9.062 9.304 198,743 +0.24(+2.67%)
Sep 25, 2002 9.114 9.114 8.828 9.062 237,373 +0.19(+2.15%)
Sep 24, 2002 8.799 8.916 8.799 8.872 85,994 -0.21(-2.34%)
Sep 23, 2002 9.070 9.084 8.718 9.084 34,670 +0.04(+0.40%)
Sep 20, 2002 8.938 9.150 8.901 9.048 132,404 +0.11(+1.23%)
Sep 19, 2002 9.451 9.451 8.864 8.938 235,325 -0.52(-5.50%)
Sep 18, 2002 9.524 9.538 9.377 9.458 62,926 -0.18(-1.83%)
Sep 17, 2002 10.06 10.06 9.634 9.634 70,979 -0.21(-2.08%)
Sep 16, 2002 10.05 10.05 9.839 9.839 13,103 -0.12(-1.25%)
Sep 13, 2002 9.905 9.963 9.905 9.963 26,617 -0.07(-0.66%)
Sep 12, 2002 10.13 10.13 9.927 10.03 5,459 -0.04(-0.36%)
Sep 11, 2002 10.13 10.13 10.01 10.07 7,234 +0.07(+0.66%)
Sep 10, 2002 9.919 10.11 9.912 10.00 139,502 +0.10(+0.96%)
Sep 09, 2002 9.641 9.905 9.538 9.905 20,747 +0.10(+1.05%)
Sep 06, 2002 9.744 9.802 9.648 9.802 17,062 +0.14(+1.44%)
Sep 05, 2002 9.780 9.810 9.560 9.663 314,085 -0.14(-1.42%)
Sep 04, 2002 9.714 9.810 9.641 9.802 174,583 +0.10(+0.98%)
Sep 03, 2002 10.00 10.00 9.707 9.707 28,255 -0.26(-2.65%)
Aug 30, 2002 10.00 10.14 9.971 9.971 21,293 +0.04(+0.37%)
Aug 29, 2002 9.736 10.07 9.560 9.934 106,060 +0.01(+0.15%)
Aug 28, 2002 9.744 9.919 9.744 9.919 6,142 -0.08(-0.81%)
Aug 27, 2002 10.29 10.29 9.890 10.00 8,599 -0.19(-1.87%)
Aug 26, 2002 9.897 10.22 9.883 10.19 263,854 +0.21(+2.05%)
Aug 23, 2002 9.978 10.14 9.978 9.985 8,326 -0.10(-0.94%)
Aug 22, 2002 10.24 10.25 10.07 10.08 124,624 -0.12(-1.15%)
Aug 21, 2002 10.43 10.43 10.20 10.20 114,386 +0.07(+0.72%)
Aug 20, 2002 10.15 10.18 10.10 10.12 7,097 -0.03(-0.29%)
Aug 16, 2002 9.817 10.25 9.817 10.15 17,744 +0.37(+3.82%)
Aug 15, 2002 9.751 9.963 9.751 9.780 85,858 +0.03(+0.30%)
Aug 14, 2002 9.560 9.890 9.341 9.751 118,891 +0.19(+1.99%)
Aug 13, 2002 9.590 9.707 9.524 9.560 13,649 -0.01(-0.08%)
Aug 12, 2002 9.582 9.707 9.458 9.568 27,709 -0.05(-0.53%)
Aug 07, 2002 9.487 9.634 9.341 9.619 274,364 +0.24(+2.58%)
Aug 06, 2002 9.231 9.377 9.099 9.377 261,533 +0.51(+5.70%)
Aug 05, 2002 9.048 9.121 8.864 8.872 100,463 -0.21(-2.34%)
Aug 02, 2002 9.238 9.407 9.084 9.084 63,199 -0.28(-2.97%)
Aug 01, 2002 9.766 9.766 9.231 9.363 1,433,657 -0.31(-3.18%)
Jul 31, 2002 9.875 9.875 9.560 9.670 728,908 -0.25(-2.51%)
Jul 30, 2002 10.03 10.04 9.780 9.919 377,694 -0.15(-1.53%)
Jul 29, 2002 9.766 10.18 9.758 10.07 269,314 +0.47(+4.88%)
Jul 26, 2002 9.641 9.744 9.531 9.604 50,641 -0.14(-1.43%)
Jul 25, 2002 9.824 9.963 9.707 9.744 556,373 -0.23(-2.28%)
Jul 24, 2002 9.597 10.11 9.348 9.971 127,763 +0.09(+0.89%)
Jul 23, 2002 10.29 10.29 9.817 9.883 365,546 -0.15(-1.53%)
Jul 22, 2002 10.58 10.58 10.04 10.04 14,468 -0.55(-5.19%)
Jul 19, 2002 10.48 10.66 10.44 10.59 52,688 -0.02(-0.21%)
Jul 17, 2002 10.68 10.68 10.48 10.61 140,594 +0.10(+0.98%)
Jul 12, 2002 10.44 10.73 10.44 10.51 4,231 -0.02(-0.21%)
Jul 11, 2002 10.26 10.59 10.26 10.53 255,254 +0.09(+0.84%)
Jul 10, 2002 10.57 10.59 10.44 10.44 43,406 +0.00(+0.00%)
Jul 09, 2002 10.56 10.76 10.40 10.44 159,022 -0.12(-1.11%)
Jul 08, 2002 10.48 10.56 10.44 10.56 6,688 +0.08(+0.77%)
Jul 05, 2002 10.54 10.54 10.44 10.48 274,228 +0.07(+0.70%)
Jul 04, 2002 10.29 10.40 9.927 10.40 14,277,876 +0.00(+0.00%)
Jul 03, 2002 10.29 10.40 9.927 10.40 182,227 +0.25(+2.45%)
Jul 02, 2002 10.40 10.40 10.04 10.15 358,584 -0.25(-2.39%)
Jul 01, 2002 10.70 10.72 10.26 10.40 686,047 -0.29(-2.67%)
Jun 28, 2002 10.69 10.70 10.44 10.69 1,502,043 +0.25(+2.39%)
Jun 27, 2002 10.23 10.44 10.11 10.44 750,475 +0.50(+5.01%)
Jun 26, 2002 10.04 10.18 9.861 9.941 188,642 -0.47(-4.50%)
Jun 25, 2002 10.34 10.62 10.31 10.41 445,125 -0.04(-0.35%)
Jun 21, 2002 10.59 10.59 10.29 10.45 707,614 -0.10(-0.97%)
Jun 20, 2002 10.83 10.95 10.48 10.55 1,579,165 -0.23(-2.17%)
Jun 19, 2002 10.88 11.08 10.78 10.78 125,033 -0.26(-2.32%)
Jun 18, 2002 11.35 11.35 10.89 11.04 275,320 -0.23(-2.08%)
Jun 17, 2002 11.03 11.27 11.03 11.27 89,680 +0.34(+3.08%)
Jun 14, 2002 11.05 11.05 10.81 10.94 1,322,819 -0.37(-3.24%)
Jun 12, 2002 11.21 11.36 11.14 11.30 117,799 +0.02(+0.19%)
Jun 11, 2002 11.43 11.58 11.28 11.28 341,112 -0.12(-1.09%)
Jun 10, 2002 11.35 11.47 11.22 11.41 262,489 +0.23(+2.03%)
Jun 07, 2002 11.01 11.32 11.00 11.18 355,172 +0.10(+0.93%)
Jun 06, 2002 11.36 11.36 10.62 11.08 131,449 -0.46(-4.00%)
Jun 05, 2002 11.71 11.71 11.39 11.54 40,949 -0.28(-2.36%)
May 31, 2002 11.90 11.94 11.82 11.82 218,126 -0.58(-4.67%)
May 28, 2002 12.60 12.60 12.27 12.40 204,749 -0.15(-1.23%)
May 27, 2002 12.52 12.64 12.45 12.55 344,115 +0.00(+0.00%)
May 24, 2002 12.52 12.64 12.45 12.55 344,115 +0.01(+0.12%)
May 23, 2002 12.48 12.56 12.42 12.53 216,625 +0.07(+0.53%)
May 22, 2002 12.38 12.56 12.32 12.47 175,811 +0.01(+0.12%)
May 21, 2002 12.75 12.76 12.42 12.45 756,618 -0.29(-2.24%)
May 20, 2002 13.03 13.03 12.53 12.74 295,795 -0.23(-1.81%)
May 17, 2002 12.82 13.10 12.75 12.97 820,773 +0.26(+2.02%)
May 16, 2002 12.60 12.76 12.60 12.72 127,627 +0.12(+0.93%)
May 15, 2002 12.40 12.70 12.40 12.60 568,248 +0.07(+0.59%)
May 14, 2002 12.64 12.67 12.53 12.53 269,587 +0.06(+0.47%)
May 13, 2002 12.32 12.56 12.31 12.47 250,204 +0.12(+0.95%)
May 10, 2002 12.46 12.47 12.31 12.35 227,272 -0.09(-0.71%)
May 09, 2002 12.61 12.73 12.44 12.44 208,025 -0.26(-2.02%)
May 08, 2002 12.75 12.75 12.53 12.70 299,890 +0.25(+2.00%)
May 07, 2002 12.64 12.75 12.45 12.45 988,667 -0.12(-0.93%)
May 06, 2002 12.60 12.71 12.53 12.56 1,185,773 -0.13(-1.04%)
May 03, 2002 12.60 12.71 12.34 12.70 1,219,762 +0.14(+1.11%)
May 02, 2002 12.64 13.03 12.53 12.56 1,824,046 -0.12(-0.92%)
May 01, 2002 12.78 12.78 12.56 12.67 1,194,509 -0.04(-0.29%)
Apr 30, 2002 12.64 12.88 12.61 12.71 284,056 +0.00(+0.00%)
Apr 29, 2002 12.82 12.86 12.71 12.71 671,169 -0.11(-0.86%)
Apr 26, 2002 12.79 12.95 12.68 12.82 880,423 +0.03(+0.23%)
Apr 25, 2002 12.83 12.84 12.64 12.79 1,605,919 -0.09(-0.68%)
Apr 24, 2002 12.77 12.92 12.75 12.88 78,623 +0.10(+0.74%)
Apr 23, 2002 12.94 12.97 12.72 12.78 390,935 -0.10(-0.80%)
Apr 22, 2002 13.04 13.07 12.84 12.89 123,395 -0.18(-1.35%)
Apr 19, 2002 13.22 13.22 12.97 13.06 114,796 -0.09(-0.67%)
Apr 18, 2002 13.30 13.32 12.89 13.15 199,016 +0.07(+0.56%)
Apr 17, 2002 13.25 13.33 13.04 13.08 1,092,680 -0.10(-0.72%)
Apr 16, 2002 12.97 13.22 12.97 13.17 340,976 +0.18(+1.35%)
Apr 15, 2002 12.86 13.00 12.71 13.00 58,421 +0.01(+0.06%)
Apr 12, 2002 13.19 13.26 12.83 12.99 154,790 -0.01(-0.06%)
Apr 11, 2002 13.30 13.48 13.00 13.00 569,750 -0.26(-1.99%)
Apr 10, 2002 12.75 13.26 12.72 13.26 430,247 +0.42(+3.31%)
Apr 09, 2002 12.82 12.88 12.75 12.84 202,565 -0.05(-0.40%)
Apr 08, 2002 12.95 12.98 12.81 12.89 137,455 -0.18(-1.40%)
Apr 05, 2002 12.88 13.07 12.78 13.07 20,120,066 +0.29(+2.23%)
Apr 04, 2002 12.56 12.81 12.56 12.78 872,506 +0.18(+1.39%)
Apr 03, 2002 12.99 12.99 12.60 12.61 866,500 -0.32(-2.49%)
Apr 02, 2002 13.14 13.18 12.89 12.93 917,551 -0.08(-0.62%)
Apr 01, 2002 13.04 13.18 12.91 13.01 1,195,055 -0.07(-0.50%)
Mar 29, 2002 13.04 13.08 12.97 13.08 140,321 +0.00(+0.00%)
Mar 28, 2002 13.04 13.08 12.97 13.08 140,321 +0.10(+0.79%)
Mar 27, 2002 12.86 13.01 12.83 12.97 156,701 +0.10(+0.74%)
Mar 26, 2002 12.97 13.22 12.84 12.88 1,852,711 -0.30(-2.28%)
Mar 25, 2002 13.28 13.28 13.07 13.18 121,348 -0.04(-0.33%)
Mar 22, 2002 13.14 13.26 13.00 13.22 516,105 +0.15(+1.18%)
Mar 21, 2002 13.02 13.10 12.96 13.07 332,649 +0.04(+0.28%)
Mar 20, 2002 13.16 13.26 12.98 13.03 613,293 -0.07(-0.50%)
Mar 19, 2002 13.08 13.22 12.98 13.10 407,451 +0.20(+1.53%)
Mar 18, 2002 12.93 12.95 12.82 12.90 446,490 +0.08(+0.63%)
Mar 15, 2002 12.66 12.82 12.53 12.82 193,283 +0.22(+1.74%)
Mar 14, 2002 12.67 12.71 12.53 12.60 655,881 -0.04(-0.29%)
Mar 13, 2002 12.78 12.81 12.61 12.64 357,902 -0.03(-0.23%)
Mar 12, 2002 12.60 12.67 12.45 12.67 672,124 +0.10(+0.82%)
Mar 11, 2002 12.70 12.75 12.56 12.56 58,831 -0.13(-1.04%)
Mar 08, 2002 12.55 12.70 12.45 12.70 135,953 +0.39(+3.15%)
Mar 07, 2002 12.70 12.71 12.31 12.31 595,958 -0.22(-1.75%)
Mar 06, 2002 12.31 12.65 12.31 12.53 708,297 +0.23(+1.91%)
Mar 05, 2002 12.31 12.42 12.27 12.29 139,093 +0.06(+0.48%)
Mar 04, 2002 12.20 12.31 12.09 12.23 511,328 +0.19(+1.58%)
Mar 01, 2002 11.86 12.04 11.83 12.04 1,828,687 +0.21(+1.73%)
Feb 28, 2002 11.83 12.04 11.83 11.84 1,738,597 +0.01(+0.06%)
Feb 27, 2002 11.72 11.83 11.68 11.83 427,380 +0.27(+2.34%)
Feb 26, 2002 11.63 11.63 11.44 11.56 33,032 +0.03(+0.25%)
Feb 25, 2002 11.33 11.60 11.33 11.53 38,492 +0.25(+2.21%)
Feb 22, 2002 11.49 11.49 11.28 11.28 52,961 -0.15(-1.28%)
Feb 21, 2002 11.54 11.61 11.40 11.43 21,976 -0.09(-0.76%)
Feb 20, 2002 11.50 11.54 11.36 11.52 53,507 -0.06(-0.51%)
Feb 19, 2002 11.76 11.76 11.58 11.58 67,567 -0.19(-1.62%)
Feb 18, 2002 11.93 11.93 11.73 11.77 265,082 +0.00(+0.00%)
Feb 15, 2002 11.93 11.93 11.73 11.77 265,082 -0.16(-1.35%)
Feb 14, 2002 11.90 12.01 11.76 11.93 82,855 +0.11(+0.93%)
Feb 13, 2002 11.72 11.82 11.65 11.82 38,765 +0.10(+0.88%)
Feb 12, 2002 11.49 11.71 11.37 11.71 22,249 +0.15(+1.27%)
Feb 11, 2002 11.72 11.79 11.47 11.57 43,406 -0.10(-0.88%)
Feb 08, 2002 11.83 11.90 11.67 11.67 48,730 -0.07(-0.56%)
Feb 07, 2002 11.82 12.01 11.72 11.74 700,926 -0.23(-1.90%)
Feb 06, 2002 11.74 11.96 11.55 11.96 333,332 -0.06(-0.49%)
Feb 05, 2002 11.85 12.03 11.82 12.02 137,318 +0.29(+2.50%)
Feb 04, 2002 11.90 11.94 11.66 11.73 622,848 -0.16(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.