Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.85 +1.05 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.38	64.61	63.83	64.06	2,019,097	-0.33(-0.50%)
Jul 28, 2023	64.45	64.75	63.94	64.38	1,594,590	+1.01(+1.60%)
Jul 27, 2023	63.87	64.11	63.31	63.37	3,014,126	+0.00(+0.00%)
Jul 26, 2023	62.55	63.40	62.32	63.37	1,395,449	+0.92(+1.47%)
Jul 25, 2023	62.46	62.69	62.23	62.45	1,362,374	+0.03(+0.05%)
Jul 24, 2023	62.23	62.61	61.76	62.42	1,580,305	+0.46(+0.75%)
Jul 21, 2023	62.19	62.46	61.72	61.96	1,346,815	-0.23(-0.36%)
Jul 20, 2023	62.85	62.93	62.06	62.19	1,565,444	-0.82(-1.30%)
Jul 19, 2023	63.37	63.68	62.87	63.01	1,401,083	-0.26(-0.40%)
Jul 18, 2023	62.93	63.48	62.64	63.26	1,154,502	+0.33(+0.53%)
Jul 17, 2023	62.60	62.96	62.05	62.93	1,653,042	-0.03(-0.05%)
Jul 14, 2023	63.18	63.31	62.63	62.96	1,438,096	-0.32(-0.50%)
Jul 13, 2023	62.68	63.60	62.68	63.27	3,320,135	+0.67(+1.07%)
Jul 12, 2023	63.15	63.33	62.57	62.60	2,784,647	+0.34(+0.55%)
Jul 11, 2023	61.79	62.36	61.23	62.26	1,965,755	+0.57(+0.93%)
Jul 10, 2023	61.67	62.00	61.48	61.69	1,517,279	+0.01(+0.02%)
Jul 07, 2023	60.99	62.19	60.83	61.68	2,281,469	+0.93(+1.52%)
Jul 06, 2023	61.56	62.01	60.14	60.75	2,855,568	-1.52(-2.44%)
Jul 05, 2023	61.90	63.06	61.88	62.27	1,794,010	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.