Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.85 +1.05 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.52	56.60	55.95	56.35	1,537,386	+0.09(+0.16%)
Feb 27, 2023	56.10	56.59	55.83	56.27	1,341,036	+0.33(+0.59%)
Feb 24, 2023	55.66	56.17	55.61	55.93	955,989	-0.52(-0.92%)
Feb 23, 2023	56.83	56.92	55.96	56.45	1,174,576	-0.12(-0.21%)
Feb 22, 2023	56.31	56.91	56.14	56.57	902,793	+0.42(+0.75%)
Feb 21, 2023	57.26	57.63	56.00	56.15	1,425,561	-1.09(-1.90%)
Feb 17, 2023	56.79	57.28	56.44	57.23	1,139,582	+0.23(+0.41%)
Feb 16, 2023	55.83	57.30	55.79	57.00	2,310,264	+0.84(+1.50%)
Feb 15, 2023	55.32	56.16	55.07	56.16	1,693,401	+0.33(+0.60%)
Feb 14, 2023	55.55	56.44	55.51	55.83	2,080,602	+0.02(+0.04%)
Feb 13, 2023	55.07	55.97	55.04	55.81	1,788,517	+0.75(+1.37%)
Feb 10, 2023	54.90	55.17	54.51	55.05	1,016,263	+0.22(+0.39%)
Feb 09, 2023	55.06	55.20	54.45	54.84	1,605,941	+0.23(+0.43%)
Feb 08, 2023	54.95	55.13	54.06	54.60	1,555,465	-0.43(-0.78%)
Feb 07, 2023	55.30	55.42	54.38	55.04	2,420,358	-0.16(-0.28%)
Feb 06, 2023	55.07	55.54	54.82	55.19	1,970,426	-0.50(-0.90%)
Feb 03, 2023	55.74	56.08	55.38	55.69	2,078,769	-0.64(-1.13%)
Feb 02, 2023	57.81	58.12	56.17	56.33	2,344,121	-1.30(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.