Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.85 +1.05 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.40	56.62	56.22	56.37	1,955,149	+0.03(+0.05%)
Jan 30, 2023	56.66	56.81	56.34	56.34	1,293,920	-0.42(-0.74%)
Jan 27, 2023	57.29	57.38	56.72	56.76	1,836,688	-0.40(-0.70%)
Jan 26, 2023	56.99	57.20	56.58	57.16	1,539,002	+0.32(+0.57%)
Jan 25, 2023	56.52	56.84	56.28	56.84	1,646,658	+0.10(+0.17%)
Jan 24, 2023	56.15	56.95	56.13	56.74	1,546,527	+0.38(+0.68%)
Jan 23, 2023	55.82	56.78	55.66	56.36	2,849,952	+0.75(+1.35%)
Jan 20, 2023	55.19	55.81	54.75	55.61	2,069,647	+0.84(+1.54%)
Jan 19, 2023	54.73	55.19	54.42	54.77	1,726,695	-0.04(-0.07%)
Jan 18, 2023	55.74	56.00	54.81	54.81	1,938,952	-0.49(-0.88%)
Jan 17, 2023	54.84	55.60	54.83	55.30	1,795,942	-0.13(-0.23%)
Jan 13, 2023	55.11	55.82	55.01	55.42	2,871,408	+0.19(+0.34%)
Jan 12, 2023	54.69	55.53	54.51	55.24	3,382,601	+0.78(+1.44%)
Jan 11, 2023	53.32	54.78	53.31	54.46	2,798,692	+1.17(+2.20%)
Jan 10, 2023	53.01	53.47	52.63	53.28	1,329,625	+0.33(+0.63%)
Jan 09, 2023	52.73	53.34	52.52	52.95	1,974,748	+0.44(+0.84%)
Jan 06, 2023	51.57	52.85	51.26	52.51	2,526,305	+1.44(+2.81%)
Jan 05, 2023	50.34	51.27	50.20	51.07	1,647,283	+0.66(+1.30%)
Jan 04, 2023	49.63	50.62	49.44	50.42	1,882,920	+1.19(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.