Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.38	58.60	58.16	58.50	2,189,634	+0.09(+0.15%)
Mar 27, 2013	57.41	58.44	57.14	58.41	4,844,703	+0.75(+1.29%)
Mar 26, 2013	56.90	57.71	56.81	57.67	4,805,502	+1.01(+1.79%)
Mar 25, 2013	56.45	56.70	56.16	56.66	5,941,249	+0.51(+0.91%)
Mar 22, 2013	55.68	56.22	55.65	56.15	3,690,160	+0.54(+0.97%)
Mar 21, 2013	55.62	55.74	55.45	55.61	3,220,405	-0.12(-0.21%)
Mar 20, 2013	55.23	55.83	55.06	55.72	5,582,462	+0.78(+1.43%)
Mar 19, 2013	55.73	56.16	54.53	54.94	4,509,198	-0.35(-0.64%)
Mar 18, 2013	55.35	55.76	55.11	55.29	3,450,090	-0.54(-0.97%)
Mar 15, 2013	56.81	56.81	55.70	55.83	3,228,945	-0.86(-1.52%)
Mar 14, 2013	56.66	56.98	56.31	56.70	4,153,961	+0.12(+0.21%)
Mar 13, 2013	57.50	57.57	56.51	56.58	3,433,883	-0.90(-1.57%)
Mar 12, 2013	57.14	57.51	56.99	57.48	3,612,095	+0.34(+0.59%)
Mar 11, 2013	57.38	57.41	56.80	57.14	2,922,454	-0.04(-0.07%)
Mar 08, 2013	56.81	57.29	56.28	57.18	5,377,481	+1.00(+1.77%)
Mar 07, 2013	56.36	56.46	56.13	56.19	2,629,533	-0.16(-0.29%)
Mar 06, 2013	56.38	56.48	56.19	56.35	1,938,766	+0.16(+0.28%)
Mar 05, 2013	56.03	56.44	56.03	56.19	3,233,970	+0.32(+0.58%)
Mar 04, 2013	55.72	55.89	55.46	55.87	2,797,083	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.