Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 38.74 38.92 38.22 38.74 3,286,798 +0.03(+0.08%)
Jul 29, 2010 39.27 39.36 38.40 38.71 2,920,906 -0.17(-0.45%)
Jul 28, 2010 38.88 39.17 38.61 38.89 3,178,020 -0.21(-0.54%)
Jul 27, 2010 39.63 39.70 38.87 39.10 4,581,377 -0.20(-0.50%)
Jul 26, 2010 39.12 39.44 38.95 39.30 2,706,978 +0.28(+0.72%)
Jul 23, 2010 38.71 39.06 38.45 39.02 2,592,338 +0.24(+0.61%)
Jul 22, 2010 38.36 38.84 38.13 38.78 3,508,695 +1.05(+2.78%)
Jul 21, 2010 38.03 38.33 37.57 37.73 3,068,092 -0.24(-0.62%)
Jul 20, 2010 36.94 38.01 36.80 37.97 5,540,280 +0.61(+1.63%)
Jul 19, 2010 37.44 37.59 37.14 37.36 2,536,909 +0.11(+0.31%)
Jul 16, 2010 37.25 38.13 37.10 37.25 3,003,479 -0.78(-2.04%)
Jul 15, 2010 38.51 38.56 37.90 38.02 1,990,876 -0.47(-1.22%)
Jul 14, 2010 38.23 38.61 38.07 38.49 3,004,489 +0.14(+0.36%)
Jul 13, 2010 38.13 38.47 37.92 38.36 2,946,505 +0.84(+2.23%)
Jul 12, 2010 37.67 38.07 37.45 37.52 1,947,093 -0.46(-1.22%)
Jul 09, 2010 37.98 38.04 37.54 37.98 3,752,280 +0.15(+0.40%)
Jul 08, 2010 38.06 38.17 37.34 37.83 3,201,916 +0.22(+0.59%)
Jul 07, 2010 36.90 37.66 36.77 37.61 3,264,252 +0.79(+2.15%)
Jul 06, 2010 37.16 37.50 36.48 36.82 4,687,761 +0.66(+1.83%)
Jul 02, 2010 36.16 36.52 35.91 36.16 4,464,959 -0.13(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.