Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.85 +1.05 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.00	37.97	36.64	37.00	7,842,287	-0.94(-2.47%)
May 27, 2010	37.19	38.02	36.89	37.94	7,494,444	+1.82(+5.05%)
May 26, 2010	35.97	36.73	35.87	36.12	1,851	+0.56(+1.58%)
May 25, 2010	34.25	35.57	34.15	35.56	8,596,324	-0.10(-0.28%)
May 24, 2010	35.82	36.37	35.62	35.66	7,594,080	-0.15(-0.42%)
May 21, 2010	34.26	36.06	34.21	35.81	9,369,718	+0.97(+2.79%)
May 20, 2010	34.87	35.64	34.75	34.84	10,235,625	-1.70(-4.67%)
May 19, 2010	36.41	36.86	35.99	36.54	8,819,292	-0.52(-1.41%)
May 18, 2010	38.43	38.56	36.95	37.06	7,048,527	-0.86(-2.26%)
May 17, 2010	38.07	38.42	37.01	37.92	5,327,552	-0.27(-0.71%)
May 14, 2010	38.19	38.99	37.81	38.19	7,248,764	-1.08(-2.76%)
May 13, 2010	39.51	39.81	39.22	39.27	4,386,773	-0.23(-0.57%)
May 12, 2010	39.06	39.59	38.93	39.50	5,065,157	+0.68(+1.75%)
May 11, 2010	39.13	39.33	38.70	38.82	6,585,672	-0.23(-0.60%)
May 10, 2010	38.97	39.33	38.86	39.06	10,151,013	+2.14(+5.80%)
May 07, 2010	36.72	37.46	35.59	36.91	9,396,916	-2.53(-6.42%)
May 06, 2010	39.45	46.62	34.82	39.45	7,530	+1.85(+4.93%)
May 05, 2010	38.14	38.62	37.50	37.59	10,161,115	-1.20(-3.09%)
May 04, 2010	39.86	39.86	38.62	38.79	4,212	-1.73(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.