Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.11 +0.44 (+0.80%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.64 12.88 12.61 12.71 284,093 +0.00(+0.00%)
Apr 29, 2002 12.82 12.86 12.71 12.71 671,258 -0.11(-0.86%)
Apr 26, 2002 12.79 12.95 12.68 12.82 880,540 +0.03(+0.23%)
Apr 25, 2002 12.83 12.83 12.64 12.79 1,606,133 -0.09(-0.68%)
Apr 24, 2002 12.77 12.92 12.75 12.88 78,634 +0.10(+0.74%)
Apr 23, 2002 12.94 12.97 12.72 12.78 390,987 -0.10(-0.80%)
Apr 22, 2002 13.04 13.07 12.83 12.88 123,412 -0.18(-1.35%)
Apr 19, 2002 13.22 13.22 12.97 13.06 114,811 -0.09(-0.67%)
Apr 18, 2002 13.29 13.32 12.89 13.15 199,043 +0.07(+0.56%)
Apr 17, 2002 13.25 13.32 13.04 13.08 1,092,825 -0.10(-0.72%)
Apr 16, 2002 12.97 13.21 12.97 13.17 341,021 +0.18(+1.35%)
Apr 15, 2002 12.86 13.00 12.71 12.99 58,429 +0.01(+0.06%)
Apr 12, 2002 13.19 13.26 12.83 12.99 154,811 -0.01(-0.06%)
Apr 11, 2002 13.29 13.48 12.99 12.99 569,825 -0.26(-1.99%)
Apr 10, 2002 12.75 13.26 12.72 13.26 430,304 +0.42(+3.31%)
Apr 09, 2002 12.82 12.88 12.75 12.83 202,592 -0.05(-0.40%)
Apr 08, 2002 12.95 12.98 12.80 12.88 137,473 -0.18(-1.40%)
Apr 05, 2002 12.88 13.07 12.78 13.07 20,122,738 +0.29(+2.24%)
Apr 04, 2002 12.56 12.80 12.56 12.78 872,622 +0.18(+1.39%)
Apr 03, 2002 12.99 12.99 12.60 12.61 866,615 -0.32(-2.49%)
Apr 02, 2002 13.14 13.18 12.89 12.93 917,673 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.