Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.37 -0.74 (-1.34%)

Streaming Delayed Price Updated: 9:51 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.845	9.991	9.845	9.969	11,604	+0.12(+1.26%)
Nov 27, 2002	9.596	9.845	9.596	9.845	240,408	+0.42(+4.51%)
Nov 26, 2002	9.471	9.523	9.266	9.420	86,961	+0.01(+0.08%)
Nov 25, 2002	9.339	9.508	9.266	9.413	104,299	+0.07(+0.78%)
Nov 22, 2002	9.413	9.449	9.310	9.339	19,522	-0.04(-0.39%)
Nov 21, 2002	9.339	9.413	9.266	9.376	994,259	+0.31(+3.39%)
Nov 20, 2002	8.907	9.186	8.907	9.068	136,381	+0.16(+1.81%)
Nov 19, 2002	9.010	9.149	8.900	8.907	37,815	-0.36(-3.87%)
Nov 18, 2002	9.230	9.369	9.090	9.266	16,791	+0.04(+0.40%)
Nov 15, 2002	9.164	9.361	9.164	9.230	52,286	-0.08(-0.87%)
Nov 14, 2002	9.244	9.361	9.208	9.310	84,504	+0.23(+2.50%)
Nov 13, 2002	9.127	9.332	9.083	9.083	61,296	-0.14(-1.51%)
Nov 12, 2002	9.208	9.376	9.208	9.222	26,347	-0.15(-1.56%)
Nov 11, 2002	9.303	9.405	9.266	9.369	146,483	-0.08(-0.85%)
Nov 08, 2002	9.442	9.501	9.369	9.449	347,847	+0.04(+0.47%)
Nov 07, 2002	9.464	9.545	9.383	9.405	488,324	-0.19(-1.98%)
Nov 06, 2002	9.537	9.647	9.523	9.596	102,251	+0.07(+0.69%)
Nov 05, 2002	9.706	9.706	9.493	9.530	395,082	-0.15(-1.59%)
Nov 04, 2002	9.808	9.852	9.640	9.684	48,463	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.