Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.36 -1.18 (-1.77%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.15	38.49	37.97	38.32	1,936,539	+0.17(+0.45%)
Sep 27, 2019	38.38	38.46	38.02	38.15	2,065,918	-0.29(-0.75%)
Sep 26, 2019	38.55	38.69	38.26	38.44	3,115,363	-0.14(-0.37%)
Sep 25, 2019	38.40	38.64	38.08	38.58	2,986,673	-0.13(-0.35%)
Sep 24, 2019	39.30	39.35	38.72	38.72	2,948,880	-0.39(-1.01%)
Sep 23, 2019	38.99	39.37	38.84	39.11	2,944,556	-0.12(-0.30%)
Sep 20, 2019	39.07	39.28	38.78	39.23	3,546,464	+0.39(+1.02%)
Sep 19, 2019	39.14	39.23	38.71	38.83	2,284,646	-0.07(-0.18%)
Sep 18, 2019	39.33	39.36	38.66	38.90	3,788,898	-0.39(-1.00%)
Sep 17, 2019	38.45	39.34	38.33	39.30	4,772,591	+0.68(+1.77%)
Sep 16, 2019	38.65	39.08	38.31	38.62	2,923,613	-0.09(-0.23%)
Sep 13, 2019	38.56	38.91	38.55	38.71	3,083,048	+0.31(+0.82%)
Sep 12, 2019	38.55	38.80	38.23	38.39	2,941,639	+0.10(+0.26%)
Sep 11, 2019	38.03	38.37	38.03	38.29	2,637,308	+0.18(+0.47%)
Sep 10, 2019	38.19	38.53	38.03	38.12	4,163,060	-0.08(-0.21%)
Sep 09, 2019	38.63	38.88	38.12	38.20	4,112,010	-0.11(-0.28%)
Sep 06, 2019	38.33	38.59	38.12	38.30	4,483,440	+0.36(+0.95%)
Sep 05, 2019	37.84	38.22	37.81	37.94	2,965,419	+0.39(+1.05%)
Sep 04, 2019	37.36	37.63	37.04	37.55	3,897,748	+0.81(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.