Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 32.54 32.78 32.54 32.70 1,635,078 +0.09(+0.28%)
Sep 28, 2006 32.28 32.64 32.16 32.61 1,820,336 +0.35(+1.08%)
Sep 27, 2006 32.17 32.69 32.08 32.26 2,604,048 -0.10(-0.30%)
Sep 26, 2006 32.16 32.46 31.92 32.36 3,284,692 +0.44(+1.37%)
Sep 25, 2006 31.37 32.07 31.04 31.92 3,883,675 +0.37(+1.18%)
Sep 22, 2006 31.60 31.67 31.04 31.55 5,655,517 -0.29(-0.90%)
Sep 21, 2006 32.76 32.78 31.69 31.84 9,732,378 -0.90(-2.75%)
Sep 20, 2006 32.68 32.90 32.35 32.74 2,013,786 +0.48(+1.48%)
Sep 19, 2006 32.78 32.81 31.87 32.26 2,887,088 -0.42(-1.30%)
Sep 18, 2006 32.35 32.75 32.07 32.69 3,250,072 +0.68(+2.13%)
Sep 15, 2006 31.97 32.32 31.82 32.00 3,166,032 +0.30(+0.93%)
Sep 14, 2006 31.99 31.99 31.48 31.71 3,372,960 -0.13(-0.40%)
Sep 13, 2006 31.35 31.92 31.20 31.84 2,243,046 +0.47(+1.50%)
Sep 12, 2006 30.57 31.44 30.57 31.37 1,211,972 +0.96(+3.16%)
Sep 11, 2006 30.33 30.74 30.04 30.41 3,549,629 -0.33(-1.08%)
Sep 08, 2006 30.73 30.88 30.56 30.74 1,252,802 -0.02(-0.05%)
Sep 07, 2006 30.54 31.01 30.28 30.76 5,835,753 -0.16(-0.51%)
Sep 06, 2006 31.60 31.67 30.90 30.91 1,450,217 -1.04(-3.27%)
Sep 05, 2006 31.94 32.33 31.78 31.96 1,962,252 +0.17(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.