Mexico Ishares MSCI ETF (NY: EWW )

46.60 USD -0.10 (-0.21%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 71.67 71.78 71.78 71.78 1,838,700 +0.17(+0.24%)
Aug 28, 2014 71.22 71.62 71.22 71.61 1,012,461 -0.07(-0.10%)
Aug 27, 2014 71.76 71.86 71.48 71.68 900,067 +0.17(+0.24%)
Aug 26, 2014 71.75 71.88 71.41 71.51 1,499,767 +0.10(+0.14%)
Aug 25, 2014 71.46 71.62 71.26 71.41 928,068 +0.18(+0.25%)
Aug 22, 2014 71.56 71.56 71.01 71.23 2,156,072 -0.37(-0.52%)
Aug 21, 2014 71.44 71.64 71.26 71.60 1,933,704 +0.45(+0.63%)
Aug 20, 2014 71.00 71.31 70.80 71.15 1,027,823 -0.17(-0.24%)
Aug 19, 2014 71.29 71.39 70.99 71.32 1,365,251 +0.19(+0.27%)
Aug 18, 2014 70.89 71.18 70.77 71.13 1,233,694 +0.60(+0.85%)
Aug 15, 2014 71.08 71.10 70.22 70.53 1,583,238 -0.23(-0.33%)
Aug 14, 2014 70.89 71.11 70.68 70.76 1,185,623 +0.17(+0.24%)
Aug 13, 2014 70.73 71.00 70.50 70.59 1,827,787 +0.26(+0.37%)
Aug 12, 2014 69.94 70.54 69.91 70.33 1,439,885 +0.22(+0.31%)
Aug 11, 2014 69.28 70.15 69.23 70.11 3,079,086 +1.25(+1.82%)
Aug 08, 2014 68.78 68.96 68.53 68.86 1,874,762 +0.27(+0.39%)
Aug 07, 2014 69.37 69.44 68.35 68.59 2,202,457 -0.66(-0.95%)
Aug 06, 2014 68.82 69.31 68.76 69.25 2,083,111 +0.10(+0.14%)
Aug 05, 2014 69.12 69.53 68.79 69.15 2,423,297 -0.57(-0.82%)
Aug 04, 2014 69.17 69.93 68.90 69.72 2,153,154 +0.84(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.