Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.29 11.36 11.29 11.32 80,725 +0.01(+0.07%)
Aug 28, 2003 11.35 11.35 11.29 11.32 215,356 -0.03(-0.27%)
Aug 27, 2003 11.24 11.35 11.19 11.35 9,644 +0.05(+0.47%)
Aug 26, 2003 11.31 11.31 11.16 11.29 8,191 -0.02(-0.20%)
Aug 25, 2003 11.33 11.33 11.27 11.32 2,113 -0.11(-0.99%)
Aug 22, 2003 11.53 11.53 11.37 11.43 462,554 -0.07(-0.59%)
Aug 21, 2003 11.41 11.50 11.37 11.50 635,896 +0.11(+1.00%)
Aug 20, 2003 11.36 11.46 11.25 11.38 1,610,683 +0.02(+0.13%)
Aug 19, 2003 11.43 11.46 11.35 11.37 46,770 -0.05(-0.40%)
Aug 18, 2003 11.38 11.49 11.38 11.41 14,004 +0.03(+0.27%)
Aug 15, 2003 11.38 11.38 11.38 11.38 1,981 -0.02(-0.20%)
Aug 14, 2003 11.25 11.53 11.25 11.41 40,164 +0.11(+0.94%)
Aug 13, 2003 11.21 11.30 11.13 11.30 451,192 +0.05(+0.40%)
Aug 12, 2003 11.28 11.29 11.21 11.25 69,627 -0.02(-0.13%)
Aug 11, 2003 11.28 11.35 11.16 11.27 8,984 +0.05(+0.40%)
Aug 08, 2003 11.22 11.22 11.22 11.22 660 +0.05(+0.47%)
Aug 07, 2003 11.19 11.25 11.08 11.17 8,852 +0.02(+0.14%)
Aug 06, 2003 11.12 11.16 11.04 11.16 24,838 +0.06(+0.55%)
Aug 05, 2003 11.22 11.28 11.10 11.10 1,462,443 -0.11(-1.01%)
Aug 04, 2003 11.35 11.35 11.21 11.21 11,362 -0.19(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.