Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

53.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 53.32 53.91 53.27 53.61 3,112,673 -0.16(-0.30%)
Apr 29, 2014 53.08 53.86 53.04 53.77 3,351,690 +0.97(+1.83%)
Apr 28, 2014 52.96 53.10 52.60 52.81 2,298,890 -0.13(-0.25%)
Apr 25, 2014 52.79 53.03 52.53 52.94 2,998,015 -0.41(-0.77%)
Apr 24, 2014 53.31 53.43 52.81 53.35 1,721,718 +0.18(+0.35%)
Apr 23, 2014 53.40 53.40 52.84 53.17 2,623,883 -0.34(-0.64%)
Apr 22, 2014 53.80 53.89 53.42 53.51 1,820,534 -0.29(-0.53%)
Apr 21, 2014 54.41 54.41 53.76 53.80 2,419,956 -0.63(-1.16%)
Apr 17, 2014 54.13 54.43 54.43 54.43 2,128,116 +0.25(+0.46%)
Apr 16, 2014 53.76 54.19 53.52 54.18 4,628,851 +0.80(+1.49%)
Apr 15, 2014 53.60 53.71 52.90 53.38 3,439,410 -0.48(-0.89%)
Apr 14, 2014 53.68 53.92 53.45 53.86 4,431,406 +0.35(+0.66%)
Apr 11, 2014 53.06 53.65 52.93 53.50 5,188,812 +0.05(+0.09%)
Apr 10, 2014 54.43 54.57 53.40 53.45 4,473,563 -0.97(-1.77%)
Apr 09, 2014 54.47 54.52 53.81 54.42 3,061,743 +0.08(+0.15%)
Apr 08, 2014 54.41 54.81 54.13 54.34 4,052,721 +0.40(+0.75%)
Apr 07, 2014 54.07 54.38 53.65 53.93 3,258,400 -0.10(-0.19%)
Apr 04, 2014 54.18 54.50 53.92 54.03 7,748,371 +0.60(+1.13%)
Apr 03, 2014 53.62 53.93 52.88 53.43 2,609,094 -0.56(-1.04%)
Apr 02, 2014 53.59 54.00 53.59 53.99 3,157,766 +0.32(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.