Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.85 +1.05 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.08	65.50	64.70	65.24	3,238,160	+0.35(+0.54%)
Feb 28, 2024	65.62	65.95	64.49	64.89	2,309,024	-1.23(-1.86%)
Feb 27, 2024	66.16	66.43	65.92	66.12	2,635,683	-0.05(-0.08%)
Feb 26, 2024	66.53	66.53	65.92	66.17	1,934,409	-0.36(-0.54%)
Feb 23, 2024	67.30	67.30	66.22	66.53	2,570,239	-0.67(-1.00%)
Feb 22, 2024	67.70	67.70	66.50	67.20	2,355,108	+0.08(+0.12%)
Feb 21, 2024	67.54	67.54	66.79	67.12	2,412,463	-0.19(-0.28%)
Feb 20, 2024	67.81	68.09	67.11	67.31	1,715,555	+0.01(+0.01%)
Feb 16, 2024	67.47	67.59	67.07	67.30	2,354,410	-0.28(-0.41%)
Feb 15, 2024	67.37	67.97	67.30	67.58	1,814,733	+0.26(+0.39%)
Feb 14, 2024	67.38	67.44	66.92	67.32	1,904,561	+0.77(+1.16%)
Feb 13, 2024	66.66	67.21	66.29	66.55	2,423,859	-0.99(-1.47%)
Feb 12, 2024	67.52	68.17	67.37	67.54	1,577,572	+0.12(+0.18%)
Feb 09, 2024	67.78	67.94	67.38	67.42	1,747,343	-0.11(-0.16%)
Feb 08, 2024	68.76	68.76	67.41	67.53	1,819,693	-1.28(-1.86%)
Feb 07, 2024	69.12	69.39	68.53	68.81	1,782,727	-0.11(-0.16%)
Feb 06, 2024	67.99	69.27	67.74	68.92	3,568,493	+1.32(+1.95%)
Feb 05, 2024	67.58	68.09	66.98	67.60	1,322,137	-0.34(-0.50%)
Feb 02, 2024	67.18	68.01	67.11	67.94	2,337,135	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.