Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.85 +1.05 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	68.33	68.39	67.81	67.85	1,462,541	-0.11(-0.16%)
Dec 28, 2023	68.61	68.70	67.89	67.96	1,481,415	-0.50(-0.73%)
Dec 27, 2023	68.68	68.78	68.14	68.46	2,047,167	+0.15(+0.22%)
Dec 26, 2023	68.30	68.70	68.02	68.31	1,151,944	+0.50(+0.74%)
Dec 22, 2023	68.34	68.42	67.60	67.81	1,402,540	-0.04(-0.06%)
Dec 21, 2023	66.93	67.95	66.93	67.85	2,418,449	+1.29(+1.94%)
Dec 20, 2023	67.77	68.04	66.50	66.56	2,585,531	-1.23(-1.82%)
Dec 19, 2023	67.92	68.68	67.55	67.79	3,105,365	+0.20(+0.29%)
Dec 18, 2023	67.09	67.82	66.03	67.60	3,544,570	+0.90(+1.34%)
Dec 15, 2023	66.77	67.24	66.29	66.70	4,245,639	-0.11(-0.16%)
Dec 14, 2023	64.33	66.82	64.04	66.81	4,699,168	+2.40(+3.73%)
Dec 13, 2023	63.49	64.61	62.86	64.40	3,044,675	+0.86(+1.35%)
Dec 12, 2023	63.08	63.57	62.27	63.55	2,091,657	+0.56(+0.89%)
Dec 11, 2023	62.72	63.05	62.58	62.99	1,263,189	+0.01(+0.02%)
Dec 08, 2023	62.95	63.11	62.49	62.98	1,362,056	+0.38(+0.61%)
Dec 07, 2023	63.02	63.02	62.20	62.59	1,197,276	-0.25(-0.39%)
Dec 06, 2023	63.01	63.36	62.77	62.84	2,084,619	+0.36(+0.58%)
Dec 05, 2023	62.02	62.58	61.29	62.47	1,166,891	+0.49(+0.79%)
Dec 04, 2023	62.52	62.95	61.68	61.98	2,377,166	-0.87(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.