Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 43.34 43.94 43.34 43.73 2,741,989 +0.39(+0.89%)
Oct 28, 2010 43.42 43.50 43.10 43.34 2,490,040 +0.37(+0.87%)
Oct 27, 2010 42.82 43.11 42.54 42.97 3,035,687 -0.43(-0.98%)
Oct 25, 2010 43.66 43.89 43.33 43.40 4,344,355 +0.21(+0.48%)
Oct 22, 2010 42.99 43.24 42.77 43.19 2,485,906 +0.27(+0.62%)
Oct 21, 2010 42.87 43.37 42.48 42.93 3,236,289 +0.27(+0.62%)
Oct 20, 2010 42.08 42.82 42.01 42.66 4,539,154 +0.75(+1.78%)
Oct 19, 2010 41.91 42.55 41.71 41.91 3,582,224 -0.84(-1.96%)
Oct 18, 2010 42.34 43.10 42.29 42.75 2,892,897 +0.24(+0.57%)
Oct 15, 2010 43.05 43.05 42.28 42.51 3,411,487 -0.12(-0.29%)
Oct 14, 2010 42.64 42.85 42.44 42.63 2,713,861 -0.15(-0.36%)
Oct 13, 2010 42.63 42.99 42.39 42.78 2,986,359 +0.60(+1.42%)
Oct 12, 2010 42.00 42.26 41.68 42.18 2,294,196 -0.02(-0.05%)
Oct 11, 2010 42.17 42.39 41.98 42.20 1,740,658 +0.08(+0.18%)
Oct 08, 2010 42.13 42.22 41.45 42.13 3,070,740 +0.73(+1.76%)
Oct 07, 2010 42.34 42.34 41.39 41.40 4,338,991 -0.59(-1.41%)
Oct 06, 2010 41.81 42.01 41.68 41.99 3,178,071 +0.22(+0.53%)
Oct 05, 2010 41.71 41.92 41.41 41.77 3,751,087 +0.62(+1.52%)
Oct 04, 2010 40.99 41.22 40.74 41.15 3,907,326 +0.17(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.