Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.98	40.11	38.83	40.09	4,182,104	+1.57(+4.09%)
Jan 28, 2016	38.71	38.72	38.03	38.52	4,257,159	+0.71(+1.88%)
Jan 27, 2016	37.85	38.37	37.51	37.81	3,711,134	-0.07(-0.20%)
Jan 26, 2016	37.32	37.93	37.29	37.88	2,586,244	+0.91(+2.47%)
Jan 25, 2016	37.42	37.55	36.95	36.97	2,338,656	-0.72(-1.91%)
Jan 22, 2016	37.76	38.05	37.39	37.69	3,689,010	+1.12(+3.06%)
Jan 21, 2016	36.77	37.18	36.47	36.57	3,652,501	-0.17(-0.47%)
Jan 20, 2016	36.59	36.84	35.77	36.74	4,097,735	-0.47(-1.27%)
Jan 19, 2016	37.56	37.66	36.89	37.22	3,885,341	+0.11(+0.29%)
Jan 15, 2016	37.22	37.11	37.11	37.11	5,618,860	-1.38(-3.59%)
Jan 14, 2016	38.33	38.67	37.88	38.49	2,906,868	+0.37(+0.98%)
Jan 13, 2016	38.62	38.84	37.75	38.12	2,690,924	-0.24(-0.63%)
Jan 12, 2016	38.50	38.77	38.05	38.36	2,152,453	+0.24(+0.63%)
Jan 11, 2016	37.96	38.28	37.66	38.12	3,042,715	+0.53(+1.41%)
Jan 08, 2016	38.31	38.80	37.56	37.59	3,594,174	-0.56(-1.48%)
Jan 07, 2016	38.76	39.21	38.14	38.15	3,702,497	-1.55(-3.90%)
Jan 06, 2016	39.91	40.20	39.66	39.70	2,421,233	-0.83(-2.04%)
Jan 05, 2016	40.71	40.92	40.36	40.53	2,343,172	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.