Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.17 -1.37 (-2.06%)

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.39	46.68	46.27	46.49	3,435,939	+0.14(+0.31%)
Sep 28, 2017	46.16	46.44	46.05	46.34	3,171,980	+0.02(+0.04%)
Sep 27, 2017	46.68	46.86	46.18	46.33	3,468,812	-0.84(-1.79%)
Sep 26, 2017	47.25	47.67	46.91	47.17	1,674,184	-0.15(-0.32%)
Sep 25, 2017	47.34	47.52	47.15	47.32	1,729,137	-0.34(-0.71%)
Sep 22, 2017	47.48	47.84	47.48	47.66	1,922,595	+0.22(+0.47%)
Sep 21, 2017	47.45	47.63	47.13	47.44	1,766,475	-0.11(-0.23%)
Sep 20, 2017	47.56	48.02	47.23	47.55	2,824,151	+0.18(+0.38%)
Sep 19, 2017	47.61	47.85	47.09	47.37	4,505,641	-0.22(-0.46%)
Sep 18, 2017	47.48	47.83	47.47	47.59	2,601,639	-0.13(-0.27%)
Sep 15, 2017	47.72	47.76	47.51	47.72	2,582,006	-0.06(-0.12%)
Sep 14, 2017	47.33	47.78	47.12	47.78	2,283,219	+0.20(+0.43%)
Sep 13, 2017	47.66	47.72	47.37	47.58	2,326,474	-0.30(-0.62%)
Sep 12, 2017	47.84	48.00	47.76	47.88	1,811,294	-0.16(-0.34%)
Sep 11, 2017	47.65	48.08	47.65	48.04	1,562,246	+0.49(+1.02%)
Sep 08, 2017	47.85	47.91	47.43	47.55	2,048,607	-0.47(-0.98%)
Sep 07, 2017	48.13	48.29	47.82	48.02	1,846,177	+0.20(+0.41%)
Sep 06, 2017	47.39	47.97	47.36	47.82	3,801,757	+0.53(+1.12%)
Sep 05, 2017	48.05	48.19	47.19	47.30	3,554,791	-1.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.