Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.89 -0.03 (-0.05%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.64	14.79	14.52	14.64	2,315,326	+0.04(+0.26%)
May 27, 2004	14.45	14.65	14.45	14.61	147,994	+0.19(+1.31%)
May 26, 2004	14.41	14.62	14.41	14.42	96,064	+0.06(+0.42%)
May 25, 2004	14.15	14.44	14.15	14.36	252,912	+0.15(+1.07%)
May 24, 2004	14.17	14.30	14.14	14.20	296,650	+0.14(+0.97%)
May 21, 2004	14.01	14.21	14.00	14.07	94,478	+0.10(+0.70%)
May 20, 2004	14.14	14.14	13.89	13.97	77,829	-0.18(-1.28%)
May 19, 2004	14.11	14.30	14.08	14.15	620,521	+0.33(+2.35%)
May 18, 2004	13.74	13.96	13.64	13.83	249,212	+0.21(+1.56%)
May 17, 2004	13.63	13.74	13.51	13.61	519,699	-0.41(-2.91%)
May 14, 2004	13.81	14.08	13.81	14.02	417,688	+0.25(+1.81%)
May 13, 2004	13.58	13.85	13.55	13.77	427,335	-0.03(-0.22%)
May 12, 2004	13.85	13.85	13.47	13.80	328,759	-0.08(-0.60%)
May 11, 2004	13.55	13.94	13.53	13.89	907,657	+0.74(+5.64%)
May 10, 2004	13.55	13.58	13.00	13.15	617,614	-0.67(-4.82%)
May 07, 2004	13.86	14.05	13.81	13.81	716,189	-0.20(-1.40%)
May 06, 2004	14.34	14.45	13.85	14.01	447,155	-0.61(-4.14%)
May 05, 2004	14.86	14.94	14.51	14.61	216,706	-0.20(-1.38%)
May 04, 2004	14.53	14.88	14.53	14.82	98,046	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.