Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.85 +1.05 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.38	69.29	69.26	69.31	1,013,995	+0.23(+0.33%)
Mar 27, 2024	68.80	69.41	68.38	69.08	1,636,467	+0.62(+0.91%)
Mar 26, 2024	67.77	68.66	67.41	68.46	1,345,964	+0.87(+1.29%)
Mar 25, 2024	67.55	67.94	67.26	67.59	1,008,646	+0.11(+0.16%)
Mar 22, 2024	67.62	67.89	67.31	67.48	2,649,619	-0.15(-0.22%)
Mar 21, 2024	67.75	68.02	67.27	67.63	1,484,644	-0.28(-0.41%)
Mar 20, 2024	66.07	68.17	65.83	67.91	2,691,653	+1.85(+2.80%)
Mar 19, 2024	66.67	66.67	65.94	66.06	2,836,091	-0.89(-1.33%)
Mar 18, 2024	67.17	67.46	66.52	66.95	1,539,160	+0.00(+0.00%)
Mar 15, 2024	67.03	67.91	66.69	66.95	3,804,094	-0.32(-0.48%)
Mar 14, 2024	67.21	67.72	66.92	67.27	2,730,783	+0.10(+0.15%)
Mar 13, 2024	65.62	67.23	65.53	67.17	3,550,972	+1.64(+2.50%)
Mar 12, 2024	65.87	65.98	65.16	65.53	1,869,513	-0.31(-0.47%)
Mar 11, 2024	65.58	66.25	65.37	65.84	1,911,836	+0.25(+0.38%)
Mar 08, 2024	65.69	66.28	65.42	65.59	2,124,957	+0.00(+0.00%)
Mar 07, 2024	66.00	66.10	65.46	65.59	1,436,594	-0.10(-0.15%)
Mar 06, 2024	66.36	66.58	65.69	65.69	2,065,861	-0.19(-0.29%)
Mar 05, 2024	65.42	66.08	65.32	65.88	2,073,135	+0.25(+0.38%)
Mar 04, 2024	65.28	66.09	65.28	65.63	1,271,199	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.