Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

53.19 -1.03 (-1.90%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 38.53 38.85 38.38 38.59 3,368,227 +0.00(+0.00%)
Feb 25, 2010 38.04 38.60 37.70 38.59 3,992,197 +0.01(+0.02%)
Feb 24, 2010 38.47 38.76 38.36 38.58 2,610,509 +0.29(+0.75%)
Feb 23, 2010 38.79 38.87 38.13 38.29 4,638,864 -0.59(-1.53%)
Feb 22, 2010 39.35 39.37 38.83 38.89 3,676,867 -0.19(-0.49%)
Feb 19, 2010 38.88 39.23 38.56 39.08 4,285,136 +0.04(+0.10%)
Feb 18, 2010 38.47 39.09 38.43 39.04 4,345,300 +0.37(+0.94%)
Feb 17, 2010 38.71 38.75 38.39 38.68 4,200,059 +0.13(+0.35%)
Feb 16, 2010 38.05 38.60 37.83 38.54 4,644,331 +0.92(+2.45%)
Feb 12, 2010 36.93 37.62 37.62 37.62 3,918,390 +0.17(+0.44%)
Feb 11, 2010 36.60 37.52 36.60 37.45 4,407,088 +0.75(+2.05%)
Feb 10, 2010 37.04 37.27 36.49 36.70 3,990,343 -0.29(-0.79%)
Feb 09, 2010 37.21 37.32 36.66 36.99 4,138,308 +0.62(+1.70%)
Feb 08, 2010 36.45 36.78 36.30 36.37 3,289,137 -0.20(-0.54%)
Feb 05, 2010 36.39 36.65 35.47 36.57 4,938,041 +0.09(+0.24%)
Feb 04, 2010 37.50 37.50 36.49 36.49 3,811,161 -1.42(-3.75%)
Feb 03, 2010 37.69 38.06 37.59 37.91 2,562,266 +0.13(+0.34%)
Feb 02, 2010 37.63 37.85 37.38 37.78 3,200,047 +0.81(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.