Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

53.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 23.24 23.71 23.13 23.32 1,695,697 -0.57(-2.39%)
Nov 26, 2008 21.74 23.89 21.74 23.89 4,938,611 +1.63(+7.34%)
Nov 25, 2008 23.01 23.33 21.93 22.25 4,290,349 -0.48(-2.09%)
Nov 24, 2008 21.13 22.76 21.13 22.73 6,327,963 +1.81(+8.65%)
Nov 21, 2008 21.45 21.45 19.87 20.92 6,201,168 +0.69(+3.41%)
Nov 20, 2008 20.77 21.57 19.69 20.23 5,710,524 -1.26(-5.87%)
Nov 19, 2008 22.21 22.69 21.13 21.49 3,623,028 -1.23(-5.41%)
Nov 18, 2008 22.37 23.06 22.22 22.72 3,917,045 -0.01(-0.04%)
Nov 17, 2008 22.67 23.70 22.55 22.73 2,546,158 -0.67(-2.85%)
Nov 14, 2008 23.26 24.29 23.17 23.40 4,754,111 -0.79(-3.25%)
Nov 13, 2008 22.45 24.70 21.47 24.18 7,137,942 +1.85(+8.28%)
Nov 12, 2008 23.33 23.63 22.31 22.33 4,299,385 -1.71(-7.10%)
Nov 11, 2008 23.80 24.24 23.10 24.04 3,919,519 -0.40(-1.62%)
Nov 10, 2008 25.57 25.57 24.04 24.43 2,744,340 +0.52(+2.19%)
Nov 07, 2008 23.72 24.82 23.72 23.91 3,816,589 +0.81(+3.50%)
Nov 06, 2008 24.24 24.91 23.10 23.10 4,841,857 -1.58(-6.40%)
Nov 05, 2008 25.89 26.40 24.67 24.68 4,559,523 -1.90(-7.16%)
Nov 04, 2008 25.94 27.35 25.79 26.58 6,463,343 +1.62(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.