Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 79.42 80.35 77.94 79.27 355,487 -1.24(-1.54%)
Jun 29, 2022 80.43 81.10 79.71 80.51 240,982 -0.01(-0.01%)
Jun 28, 2022 83.34 83.94 80.49 80.52 335,743 -2.73(-3.28%)
Jun 27, 2022 84.27 84.27 82.87 83.25 324,743 -0.72(-0.86%)
Jun 24, 2022 81.59 83.98 81.59 83.97 467,464 +3.25(+4.03%)
Jun 23, 2022 80.05 80.91 79.31 80.72 495,006 +1.41(+1.78%)
Jun 22, 2022 78.75 80.57 78.72 79.31 502,213 -0.31(-0.39%)
Jun 21, 2022 78.93 80.44 78.93 79.62 476,607 +1.92(+2.48%)
Jun 17, 2022 76.90 78.39 76.36 77.70 617,457 +0.82(+1.07%)
Jun 16, 2022 78.29 78.38 76.26 76.87 497,940 -3.46(-4.31%)
Jun 15, 2022 79.46 81.52 78.58 80.33 456,941 +1.87(+2.39%)
Jun 14, 2022 78.73 79.14 77.74 78.46 545,033 +0.43(+0.55%)
Jun 13, 2022 79.37 80.11 77.78 78.03 691,914 -4.01(-4.88%)
Jun 10, 2022 83.91 84.11 82.03 82.04 394,954 -3.43(-4.01%)
Jun 09, 2022 87.25 88.24 85.45 85.47 296,243 -2.43(-2.77%)
Jun 08, 2022 88.45 88.97 87.62 87.90 185,096 -0.81(-0.92%)
Jun 07, 2022 86.73 88.90 86.61 88.71 266,414 +1.07(+1.22%)
Jun 06, 2022 88.68 89.26 87.25 87.64 184,341 +0.18(+0.20%)
Jun 03, 2022 88.26 88.74 87.04 87.47 327,581 -2.41(-2.68%)
Jun 02, 2022 86.61 89.90 86.35 89.87 374,890 +2.66(+3.04%)
Jun 01, 2022 88.42 89.33 86.60 87.22 484,704 -0.27(-0.31%)
May 31, 2022 87.92 88.45 86.56 87.49 463,480 -0.60(-0.69%)
May 27, 2022 85.93 88.10 85.93 88.09 480,715 +3.10(+3.65%)
May 26, 2022 82.31 85.40 82.16 84.99 399,802 +2.15(+2.60%)
May 25, 2022 81.15 83.47 81.15 82.84 399,258 +1.17(+1.43%)
May 24, 2022 82.15 82.25 80.16 81.67 610,955 -2.14(-2.55%)
May 23, 2022 82.45 83.97 82.00 83.81 350,136 +1.56(+1.89%)
May 20, 2022 83.46 83.72 79.65 82.26 1,189,334 -0.05(-0.06%)
May 19, 2022 82.33 83.82 82.01 82.31 1,081,201 -0.44(-0.53%)
May 18, 2022 85.68 86.01 82.45 82.74 697,667 -4.19(-4.82%)
May 17, 2022 86.47 87.04 85.28 86.93 508,013 +2.26(+2.67%)
May 16, 2022 85.08 85.85 84.24 84.67 306,806 -1.14(-1.33%)
May 13, 2022 83.85 86.29 83.43 85.81 310,516 +3.15(+3.81%)
May 12, 2022 82.05 84.00 80.73 82.66 1,278,092 -0.40(-0.48%)
May 11, 2022 85.12 86.83 82.87 83.06 668,586 -2.88(-3.35%)
May 10, 2022 86.63 87.27 84.51 85.94 1,336,986 +1.33(+1.57%)
May 09, 2022 86.55 87.18 84.21 84.61 1,508,561 -3.67(-4.15%)
May 06, 2022 88.56 89.96 86.96 88.28 874,746 -1.03(-1.15%)
May 05, 2022 92.64 92.72 88.19 89.31 745,084 -4.78(-5.08%)
May 04, 2022 91.04 94.27 89.14 94.08 515,490 +3.32(+3.66%)
May 03, 2022 90.61 91.39 89.92 90.77 710,055 +0.12(+0.13%)
May 02, 2022 88.64 90.72 88.06 90.65 874,947 +1.89(+2.13%)
Apr 29, 2022 91.50 92.88 88.63 88.75 572,687 -3.82(-4.13%)
Apr 28, 2022 90.33 93.17 89.53 92.58 474,218 +4.11(+4.65%)
Apr 27, 2022 88.18 90.10 87.89 88.47 4,299,116 +0.10(+0.11%)
Apr 26, 2022 91.08 91.08 88.37 88.37 764,844 -3.47(-3.78%)
Apr 25, 2022 89.67 91.91 89.47 91.84 464,087 +1.68(+1.87%)
Apr 22, 2022 92.78 93.30 90.07 90.15 529,471 -2.51(-2.71%)
Apr 21, 2022 96.00 96.81 92.45 92.66 307,507 -2.30(-2.42%)
Apr 20, 2022 96.63 96.89 94.67 94.96 275,862 -0.94(-0.98%)
Apr 19, 2022 93.71 96.05 93.37 95.90 660,194 +1.99(+2.12%)
Apr 18, 2022 93.29 94.47 92.96 93.91 505,396 +0.30(+0.32%)
Apr 14, 2022 96.43 96.45 93.58 93.61 432,042 -2.61(-2.71%)
Apr 13, 2022 94.58 96.56 94.45 96.21 505,427 +1.73(+1.83%)
Apr 12, 2022 96.52 97.10 94.07 94.48 307,763 -0.43(-0.45%)
Apr 11, 2022 96.10 96.16 94.82 94.91 595,079 -2.37(-2.43%)
Apr 08, 2022 98.55 98.55 97.12 97.27 218,201 -1.73(-1.75%)
Apr 07, 2022 98.33 99.65 97.42 99.01 337,485 +0.34(+0.34%)
Apr 06, 2022 99.65 99.87 97.92 98.67 478,577 -2.85(-2.81%)
Apr 05, 2022 103.67 103.86 101.20 101.52 409,692 -2.54(-2.44%)
Apr 04, 2022 102.03 104.10 102.03 104.06 412,359 +2.26(+2.22%)
Apr 01, 2022 102.20 102.54 100.68 101.80 325,429 -0.28(-0.27%)
Mar 31, 2022 103.78 103.84 102.04 102.08 424,764 -1.74(-1.68%)
Mar 30, 2022 104.81 105.14 103.30 103.82 300,605 -1.63(-1.55%)
Mar 29, 2022 104.59 105.61 103.79 105.46 773,196 +2.00(+1.93%)
Mar 28, 2022 101.70 103.46 101.35 103.46 352,864 +1.27(+1.24%)
Mar 25, 2022 102.53 102.59 100.95 102.19 600,939 -0.21(-0.20%)
Mar 24, 2022 100.13 102.42 99.77 102.40 657,465 +2.85(+2.86%)
Mar 23, 2022 100.11 101.25 99.43 99.54 364,150 -1.61(-1.60%)
Mar 22, 2022 99.28 101.81 99.19 101.16 961,576 +1.76(+1.77%)
Mar 21, 2022 99.25 100.00 97.97 99.40 339,140 -0.19(-0.19%)
Mar 18, 2022 96.96 99.72 96.62 99.58 807,135 +2.18(+2.24%)
Mar 17, 2022 95.64 97.41 95.32 97.41 661,539 +1.07(+1.11%)
Mar 16, 2022 93.96 96.35 92.75 96.34 514,798 +3.56(+3.84%)
Mar 15, 2022 90.59 93.00 90.11 92.77 575,849 +2.87(+3.19%)
Mar 14, 2022 91.58 92.53 89.62 89.90 920,241 -2.28(-2.47%)
Mar 11, 2022 95.18 95.18 92.06 92.18 389,452 -2.10(-2.23%)
Mar 10, 2022 94.33 94.56 92.90 94.28 341,025 -1.60(-1.67%)
Mar 09, 2022 94.48 96.29 93.81 95.88 522,709 +4.03(+4.39%)
Mar 08, 2022 91.86 94.77 90.58 91.85 4,585,474 -0.27(-0.29%)
Mar 07, 2022 96.04 96.42 92.06 92.12 1,030,664 -3.85(-4.01%)
Mar 04, 2022 97.28 97.79 95.30 95.97 504,587 -1.91(-1.95%)
Mar 03, 2022 100.21 100.21 97.38 97.88 330,086 -1.58(-1.59%)
Mar 02, 2022 98.14 99.89 97.27 99.47 403,912 +1.96(+2.01%)
Mar 01, 2022 99.00 99.57 96.80 97.50 467,580 -1.66(-1.68%)
Feb 28, 2022 97.99 99.68 97.53 99.17 486,175 +0.13(+0.13%)
Feb 25, 2022 98.04 99.07 97.33 99.04 687,519 +1.25(+1.28%)
Feb 24, 2022 90.72 97.94 90.53 97.79 1,053,084 +3.91(+4.17%)
Feb 23, 2022 97.25 97.62 93.84 93.88 521,795 -2.37(-2.46%)
Feb 22, 2022 96.30 98.04 95.21 96.25 517,815 -0.91(-0.94%)
Feb 18, 2022 97.16 0 -1.35(-1.37%)
Feb 17, 2022 100.99 101.08 98.41 98.50 501,327 -3.66(-3.59%)
Feb 16, 2022 101.60 102.46 100.48 102.17 264,263 -0.26(-0.25%)
Feb 15, 2022 101.21 102.48 101.00 102.43 361,751 +2.74(+2.75%)
Feb 14, 2022 99.36 100.62 98.59 99.68 448,098 +0.02(+0.02%)
Feb 11, 2022 103.32 103.82 99.20 99.66 514,853 -3.47(-3.36%)
Feb 10, 2022 103.76 105.74 102.64 103.13 331,879 -2.52(-2.38%)
Feb 09, 2022 104.39 105.65 103.98 105.64 513,313 +2.57(+2.50%)
Feb 08, 2022 101.34 103.38 101.26 103.07 410,852 +1.21(+1.19%)
Feb 07, 2022 103.07 103.73 101.50 101.86 373,983 -0.93(-0.91%)
Feb 04, 2022 101.55 103.77 100.91 102.79 369,833 +0.98(+0.96%)
Feb 03, 2022 103.61 101.53 101.81 471,956 -4.74(-4.45%)
Feb 02, 2022 106.83 107.11 105.22 106.56 482,780 +1.74(+1.66%)
Feb 01, 2022 104.75 104.96 102.97 104.81 587,791 +0.58(+0.55%)
Jan 31, 2022 101.50 104.36 104.24 479,274 +3.19(+3.16%)
Jan 28, 2022 98.31 101.11 96.76 101.05 835,143 +3.62(+3.72%)
Jan 27, 2022 100.01 100.58 97.16 97.42 837,519 -0.85(-0.87%)
Jan 26, 2022 100.83 101.88 97.28 98.28 1,605,211 +0.48(+0.49%)
Jan 25, 2022 98.64 99.52 96.97 97.80 617,912 -2.84(-2.82%)
Jan 24, 2022 97.77 100.76 94.53 100.64 2,150,093 +1.00(+1.00%)
Jan 21, 2022 101.48 102.84 99.64 99.64 1,160,457 -2.27(-2.23%)
Jan 20, 2022 104.36 105.56 101.77 101.91 1,002,433 -1.45(-1.40%)
Jan 19, 2022 105.06 106.42 103.28 103.36 646,446 -1.29(-1.23%)
Jan 18, 2022 105.71 106.54 104.39 104.64 700,974 -2.96(-2.75%)
Jan 14, 2022 107.61 0 +1.07(+1.00%)
Jan 13, 2022 110.17 110.48 106.28 106.54 773,195 -3.18(-2.90%)
Jan 12, 2022 110.13 110.87 109.12 109.72 465,328 +0.53(+0.48%)
Jan 11, 2022 107.50 109.35 106.81 109.19 604,758 +1.42(+1.31%)
Jan 10, 2022 105.69 107.90 104.24 107.77 1,562,961 +0.41(+0.38%)
Jan 07, 2022 108.41 109.17 106.51 107.37 8,260,762 -1.10(-1.01%)
Jan 06, 2022 107.94 109.53 107.48 108.47 1,067,207 -0.13(-0.12%)
Jan 05, 2022 112.02 112.06 108.56 108.59 769,277 -4.21(-3.73%)
Jan 04, 2022 114.46 114.58 111.64 112.80 769,228 -1.49(-1.30%)
Jan 03, 2022 113.84 114.68 113.03 114.29 890,881 +0.59(+0.51%)
Dec 31, 2021 114.34 114.64 113.63 113.70 209,838 -0.78(-0.68%)
Dec 30, 2021 115.00 115.54 114.31 114.49 354,989 -0.48(-0.42%)
Dec 29, 2021 115.00 115.47 114.36 114.97 317,622 -0.05(-0.04%)
Dec 28, 2021 116.22 116.22 114.75 115.02 573,073 -0.93(-0.80%)
Dec 27, 2021 114.06 115.95 114.06 115.95 582,908 +2.32(+2.04%)
Dec 23, 2021 113.09 114.05 113.01 113.64 410,206 +0.66(+0.59%)
Dec 22, 2021 111.58 113.01 111.27 112.97 429,527 +1.26(+1.13%)
Dec 21, 2021 110.15 111.85 108.93 111.72 561,528 +2.74(+2.52%)
Dec 20, 2021 108.64 109.19 108.02 108.97 1,220,208 -1.08(-0.98%)
Dec 17, 2021 109.26 111.12 108.86 110.05 578,657 -0.52(-0.47%)
Dec 16, 2021 114.20 114.41 109.86 110.58 351,719 -3.62(-3.17%)
Dec 15, 2021 111.33 114.31 110.10 114.20 637,875 +2.95(+2.65%)
Dec 14, 2021 111.58 112.20 109.91 111.25 395,957 -1.90(-1.68%)
Dec 13, 2021 114.91 115.22 113.06 113.15 359,045 -1.65(-1.44%)
Dec 10, 2021 114.31 114.93 113.52 114.80 279,083 +1.71(+1.51%)
Dec 09, 2021 114.35 115.09 112.93 113.09 512,934 -1.45(-1.27%)
Dec 08, 2021 113.94 114.66 113.24 114.54 316,929 +0.78(+0.69%)
Dec 07, 2021 112.14 113.98 112.14 113.76 379,875 +4.00(+3.64%)
Dec 06, 2021 109.09 110.07 107.81 109.76 522,107 +0.84(+0.77%)
Dec 03, 2021 111.33 111.67 107.63 108.92 4,774,257 -2.00(-1.80%)
Dec 02, 2021 109.18 111.47 109.00 110.92 564,033 +0.94(+0.85%)
Dec 01, 2021 113.39 113.97 109.92 109.98 639,568 -2.14(-1.91%)
Nov 30, 2021 113.40 114.30 111.50 112.12 976,413 -1.56(-1.38%)
Nov 29, 2021 112.44 114.05 112.26 113.68 388,275 +2.77(+2.50%)
Nov 26, 2021 112.26 112.96 110.61 110.91 405,535 -2.58(-2.28%)
Nov 24, 2021 112.07 113.51 111.26 113.49 292,164 +0.82(+0.73%)
Nov 23, 2021 112.86 113.36 111.24 112.67 427,812 -0.82(-0.72%)
Nov 22, 2021 115.78 116.74 113.40 113.49 375,521 -1.74(-1.51%)
Nov 19, 2021 115.15 115.86 114.87 115.23 620,584 +0.57(+0.50%)
Nov 18, 2021 114.31 114.80 113.46 114.66 558,287 +1.09(+0.96%)
Nov 17, 2021 113.87 114.31 113.42 113.57 343,159 -0.26(-0.23%)
Nov 16, 2021 112.64 113.97 112.41 113.83 1,423,547 +1.00(+0.89%)
Nov 15, 2021 113.39 113.47 112.18 112.83 608,193 -0.12(-0.10%)
Nov 12, 2021 111.88 113.08 111.56 112.95 393,405 +1.60(+1.44%)
Nov 11, 2021 111.53 111.78 111.28 111.35 307,680 +0.66(+0.60%)
Nov 10, 2021 112.29 110.68 353,055 -2.56(-2.26%)
Nov 09, 2021 113.66 113.91 112.61 113.25 432,651 +0.00(+0.00%)
Nov 08, 2021 112.99 113.52 112.73 113.25 311,864 +0.67(+0.60%)
Nov 05, 2021 112.79 113.45 111.90 112.57 571,342 +0.26(+0.23%)
Nov 04, 2021 111.07 112.49 110.89 112.32 320,645 +1.74(+1.57%)
Nov 03, 2021 110.05 110.67 109.40 110.58 573,255 +0.75(+0.68%)
Nov 02, 2021 109.09 110.05 109.03 109.82 1,259,768 +0.86(+0.79%)
Nov 01, 2021 109.21 109.19 108.46 108.96 694,179 -0.23(-0.21%)
Oct 29, 2021 107.53 109.26 107.39 109.19 214,909 +0.84(+0.78%)
Oct 28, 2021 107.75 108.43 107.57 108.35 298,489 +1.07(+1.00%)
Oct 27, 2021 106.89 108.25 106.98 107.28 292,525 +0.48(+0.45%)
Oct 26, 2021 107.45 106.80 331,389 +0.06(+0.06%)
Oct 25, 2021 106.52 107.02 106.00 106.74 248,781 +0.29(+0.27%)
Oct 22, 2021 106.96 107.34 105.97 106.45 335,531 -1.05(-0.97%)
Oct 21, 2021 106.47 107.52 106.26 107.50 360,861 +0.73(+0.69%)
Oct 20, 2021 107.08 107.25 106.29 106.77 289,036 -0.09(-0.08%)
Oct 19, 2021 106.32 107.02 106.05 106.86 443,969 +0.93(+0.88%)
Oct 18, 2021 104.27 106.00 104.20 105.92 499,157 +1.15(+1.09%)
Oct 15, 2021 104.66 104.79 104.22 104.78 290,422 +0.50(+0.47%)
Oct 14, 2021 103.25 104.35 103.12 104.28 374,067 +2.20(+2.15%)
Oct 13, 2021 101.65 102.19 101.31 102.09 267,091 +0.99(+0.98%)
Oct 12, 2021 101.91 101.98 100.89 101.10 389,450 -0.42(-0.41%)
Oct 11, 2021 101.46 102.81 101.37 101.51 604,645 -0.47(-0.47%)
Oct 08, 2021 102.76 102.80 101.77 101.99 876,400 -0.30(-0.29%)
Oct 07, 2021 102.30 103.17 102.20 102.28 287,708 +0.96(+0.95%)
Oct 06, 2021 99.53 101.40 99.31 101.33 883,842 +0.77(+0.77%)
Oct 05, 2021 99.36 101.17 99.33 100.55 385,178 +1.51(+1.53%)
Oct 04, 2021 100.91 100.91 98.23 99.04 1,968,337 -2.42(-2.39%)
Oct 01, 2021 100.61 101.78 99.59 101.46 961,589 +1.29(+1.28%)
Sep 30, 2021 101.20 101.60 100.24 100.18 343,655 -0.43(-0.42%)
Sep 29, 2021 101.56 101.91 100.45 100.60 471,275 -0.50(-0.50%)
Sep 28, 2021 103.12 103.29 101.02 101.11 1,113,852 -3.49(-3.34%)
Sep 27, 2021 104.67 104.91 103.87 104.60 698,330 -1.08(-1.02%)
Sep 24, 2021 104.79 105.80 104.71 105.68 180,673 +0.28(+0.27%)
Sep 23, 2021 104.83 105.67 104.44 105.40 256,798 +1.13(+1.08%)
Sep 22, 2021 103.49 104.67 103.09 104.27 301,933 +1.14(+1.10%)
Sep 21, 2021 103.57 103.89 102.72 103.13 359,776 +0.21(+0.20%)
Sep 20, 2021 103.16 103.83 101.53 102.93 561,828 -2.08(-1.98%)
Sep 17, 2021 106.35 106.35 104.78 105.00 611,617 -1.51(-1.42%)
Sep 16, 2021 106.00 106.64 105.39 106.52 206,817 +0.13(+0.12%)
Sep 15, 2021 105.70 106.50 105.02 106.39 587,685 +0.91(+0.86%)
Sep 14, 2021 105.97 106.19 105.18 105.48 747,916 -0.01(-0.01%)
Sep 13, 2021 106.17 106.43 104.85 105.49 273,432 +0.00(+0.00%)
Sep 10, 2021 107.10 107.41 105.37 105.49 331,720 -0.97(-0.91%)
Sep 09, 2021 106.84 107.21 106.42 106.46 246,345 -0.30(-0.28%)
Sep 08, 2021 107.44 107.44 106.11 106.75 531,475 -0.80(-0.74%)
Sep 07, 2021 107.70 107.70 107.03 107.55 390,827 -0.05(-0.05%)
Sep 03, 2021 106.95 107.79 106.91 107.60 173,772 +0.53(+0.50%)
Sep 02, 2021 107.44 107.53 106.62 107.07 690,644 +0.02(+0.02%)
Sep 01, 2021 107.33 107.91 107.01 107.05 513,542 +0.06(+0.06%)
Aug 31, 2021 107.67 107.67 106.71 106.99 1,136,923 -0.64(-0.60%)
Aug 30, 2021 106.80 107.77 106.80 107.63 464,056 +1.19(+1.11%)
Aug 27, 2021 105.37 106.56 105.23 106.45 612,285 +1.31(+1.25%)
Aug 26, 2021 105.64 106.01 105.12 105.13 853,760 -0.58(-0.55%)
Aug 25, 2021 105.80 106.08 105.44 105.71 865,620 +0.14(+0.13%)
Aug 24, 2021 105.55 105.84 105.40 105.58 468,288 +0.26(+0.24%)
Aug 23, 2021 104.05 105.47 104.05 105.32 554,544 +1.59(+1.53%)
Aug 20, 2021 102.77 103.84 102.67 103.73 208,949 +1.41(+1.38%)
Aug 19, 2021 100.81 102.79 100.63 102.31 305,665 +0.81(+0.80%)
Aug 18, 2021 102.51 102.94 101.38 101.50 184,915 -1.21(-1.17%)
Aug 17, 2021 103.10 103.29 102.11 102.71 191,999 -1.08(-1.04%)
Aug 16, 2021 103.33 103.80 102.22 103.79 396,168 +0.13(+0.12%)
Aug 13, 2021 103.22 103.72 103.05 103.66 164,765 +0.47(+0.46%)
Aug 12, 2021 102.30 103.23 102.01 103.18 330,137 +0.73(+0.71%)
Aug 11, 2021 102.90 103.03 101.88 102.45 176,838 -0.08(-0.08%)
Aug 10, 2021 103.50 103.71 102.29 102.53 269,343 -0.76(-0.74%)
Aug 09, 2021 103.48 103.57 102.98 103.29 366,442 -0.12(-0.12%)
Aug 06, 2021 103.36 103.62 103.03 103.41 424,018 -0.37(-0.35%)
Aug 05, 2021 103.43 103.78 103.06 103.78 268,100 +0.50(+0.48%)
Aug 04, 2021 102.86 103.47 102.55 103.28 242,538 +0.44(+0.42%)
Aug 03, 2021 102.33 102.87 101.63 102.85 651,691 +0.72(+0.71%)
Aug 02, 2021 102.61 102.76 101.77 102.13 1,017,990 +0.11(+0.11%)
Jul 30, 2021 101.46 102.20 101.46 102.02 437,582 -0.21(-0.20%)
Jul 29, 2021 101.80 102.62 101.80 102.22 333,108 +0.28(+0.27%)
Jul 28, 2021 101.91 102.44 100.89 101.95 347,762 +0.44(+0.44%)
Jul 27, 2021 102.68 102.77 100.14 101.50 429,391 -1.28(-1.24%)
Jul 26, 2021 102.47 102.88 102.12 102.78 929,497 +0.07(+0.07%)
Jul 23, 2021 101.90 102.76 101.53 102.71 1,239,408 +1.46(+1.44%)
Jul 22, 2021 100.63 101.28 100.63 101.25 176,910 +0.85(+0.85%)
Jul 21, 2021 99.34 100.40 99.18 100.40 549,597 +1.04(+1.05%)
Jul 20, 2021 98.37 99.90 97.70 99.36 345,634 +1.49(+1.53%)
Jul 19, 2021 97.65 98.09 97.15 97.86 423,543 -0.92(-0.93%)
Jul 16, 2021 100.03 100.35 98.70 98.78 252,833 -0.90(-0.90%)
Jul 15, 2021 100.71 100.71 99.09 99.68 635,463 -1.06(-1.05%)
Jul 14, 2021 101.36 101.61 100.42 100.74 448,953 +0.26(+0.26%)
Jul 13, 2021 100.22 101.23 100.01 100.48 262,266 +0.15(+0.15%)
Jul 12, 2021 100.66 100.82 99.91 100.34 2,344,531 +0.10(+0.10%)
Jul 09, 2021 99.30 100.34 99.14 100.24 151,817 +0.83(+0.83%)
Jul 08, 2021 98.65 99.78 98.21 99.41 719,496 -0.96(-0.96%)
Jul 07, 2021 100.85 100.85 99.75 100.37 310,651 +0.22(+0.22%)
Jul 06, 2021 99.88 100.53 99.09 100.15 573,587 +0.51(+0.52%)
Jul 02, 2021 98.86 99.70 98.86 99.63 831,203 +1.29(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.