Skip to main content

US Technology Ishares ETF (NY: IYW )

73.37 -1.34 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 80.10 81.04 78.61 79.95 352,473 -1.25(-1.54%)
Jun 29, 2022 81.12 81.79 80.39 81.20 238,939 -0.01(-0.01%)
Jun 28, 2022 84.05 84.66 81.18 81.21 332,897 -2.75(-3.28%)
Jun 27, 2022 84.99 84.99 83.58 83.96 321,990 -0.73(-0.86%)
Jun 24, 2022 82.29 84.70 82.29 84.69 463,501 +3.28(+4.03%)
Jun 23, 2022 80.73 81.60 79.99 81.41 490,809 +1.42(+1.78%)
Jun 22, 2022 79.42 81.26 79.39 79.99 497,955 -0.31(-0.39%)
Jun 21, 2022 79.60 81.12 79.60 80.30 472,566 +1.94(+2.48%)
Jun 17, 2022 77.56 79.06 77.01 78.36 612,222 +0.83(+1.07%)
Jun 16, 2022 78.96 79.05 76.91 77.53 493,718 -3.49(-4.31%)
Jun 15, 2022 80.14 82.22 79.25 81.02 453,067 +1.89(+2.39%)
Jun 14, 2022 79.40 79.81 78.40 79.13 540,412 +0.43(+0.55%)
Jun 13, 2022 80.05 80.79 78.45 78.70 686,048 -4.04(-4.88%)
Jun 10, 2022 84.63 84.83 82.73 82.74 391,606 -3.46(-4.01%)
Jun 09, 2022 88.00 88.99 86.18 86.20 293,732 -2.53(-2.85%)
Jun 08, 2022 89.28 89.81 88.44 88.73 183,370 -0.82(-0.92%)
Jun 07, 2022 87.55 89.74 87.43 89.55 263,930 +1.08(+1.22%)
Jun 06, 2022 89.51 90.10 88.07 88.47 182,622 +0.18(+0.20%)
Jun 03, 2022 89.09 89.58 87.86 88.29 324,526 -2.43(-2.68%)
Jun 02, 2022 87.43 90.75 87.16 90.72 371,394 +2.68(+3.04%)
Jun 01, 2022 89.25 90.17 87.42 88.04 480,184 -0.27(-0.31%)
May 31, 2022 88.75 89.28 87.37 88.31 459,158 -0.61(-0.69%)
May 27, 2022 86.74 88.93 86.74 88.92 476,232 +3.13(+3.65%)
May 26, 2022 83.08 86.20 82.93 85.79 396,074 +2.17(+2.60%)
May 25, 2022 81.91 84.26 81.91 83.62 395,535 +1.18(+1.43%)
May 24, 2022 82.92 83.03 80.91 82.44 605,257 -2.16(-2.55%)
May 23, 2022 83.23 84.76 82.77 84.60 346,871 +1.57(+1.89%)
May 20, 2022 84.25 84.51 80.40 83.03 1,178,242 -0.05(-0.06%)
May 19, 2022 83.11 84.61 82.78 83.08 1,071,117 -0.44(-0.53%)
May 18, 2022 86.49 86.82 83.23 83.52 691,161 -4.23(-4.82%)
May 17, 2022 87.28 87.86 86.08 87.75 503,275 +2.28(+2.67%)
May 16, 2022 85.88 86.66 85.03 85.47 303,945 -1.15(-1.33%)
May 13, 2022 84.64 87.10 84.22 86.62 307,620 +3.18(+3.81%)
May 12, 2022 82.82 84.79 81.49 83.44 1,266,172 -0.40(-0.48%)
May 11, 2022 85.92 87.65 83.65 83.84 662,351 -2.91(-3.35%)
May 10, 2022 87.45 88.09 85.31 86.75 1,324,517 +1.34(+1.57%)
May 09, 2022 87.36 88.00 85.00 85.41 1,494,492 -3.70(-4.15%)
May 06, 2022 89.39 90.81 87.78 89.11 866,588 -1.04(-1.15%)
May 05, 2022 93.51 93.59 89.02 90.15 738,135 -4.82(-5.08%)
May 04, 2022 91.90 95.16 89.98 94.97 510,683 +3.35(+3.66%)
May 03, 2022 91.46 92.25 90.77 91.62 703,433 +0.12(+0.13%)
May 02, 2022 89.47 91.57 88.89 91.50 866,787 +1.91(+2.13%)
Apr 29, 2022 92.36 93.75 89.47 89.59 567,346 -3.86(-4.13%)
Apr 28, 2022 91.18 94.05 90.37 93.45 469,796 +4.15(+4.65%)
Apr 27, 2022 89.01 90.95 88.72 89.30 4,259,020 +0.10(+0.11%)
Apr 26, 2022 91.94 91.94 89.20 89.20 757,711 -3.50(-3.78%)
Apr 25, 2022 90.51 92.78 90.31 92.70 459,759 +1.70(+1.87%)
Apr 22, 2022 93.65 94.18 90.92 91.00 524,533 -2.53(-2.71%)
Apr 21, 2022 96.90 97.72 93.32 93.53 304,639 -2.32(-2.42%)
Apr 20, 2022 97.54 97.81 95.56 95.85 273,290 -0.95(-0.98%)
Apr 19, 2022 94.59 96.95 94.25 96.80 654,037 +2.01(+2.12%)
Apr 18, 2022 94.17 95.36 93.84 94.79 500,683 +0.30(+0.32%)
Apr 14, 2022 97.34 97.36 94.46 94.49 428,013 -2.63(-2.71%)
Apr 13, 2022 95.47 97.47 95.34 97.12 500,714 +1.75(+1.83%)
Apr 12, 2022 97.43 98.01 94.96 95.37 304,893 -0.43(-0.45%)
Apr 11, 2022 97.00 97.07 95.71 95.80 589,529 -2.39(-2.43%)
Apr 08, 2022 99.48 99.48 98.03 98.19 216,166 -1.75(-1.75%)
Apr 07, 2022 99.26 100.59 98.34 99.94 334,338 +0.34(+0.34%)
Apr 06, 2022 100.59 100.81 98.84 99.60 474,114 -2.88(-2.81%)
Apr 05, 2022 104.65 104.84 102.15 102.48 405,871 -2.56(-2.44%)
Apr 04, 2022 102.99 105.08 102.99 105.04 408,514 +2.28(+2.22%)
Apr 01, 2022 103.16 103.51 101.63 102.76 322,394 -0.28(-0.27%)
Mar 31, 2022 104.76 104.82 103.00 103.04 420,803 -1.76(-1.68%)
Mar 30, 2022 105.80 106.13 104.27 104.80 297,802 -1.65(-1.55%)
Mar 29, 2022 105.58 106.60 104.77 106.45 765,985 +2.02(+1.93%)
Mar 28, 2022 102.66 104.43 102.30 104.43 349,573 +1.28(+1.24%)
Mar 25, 2022 103.49 103.56 101.90 103.15 593,328 -0.21(-0.20%)
Mar 24, 2022 101.07 103.38 100.71 103.36 651,334 +2.84(+2.83%)
Mar 23, 2022 101.09 102.25 100.40 100.52 360,615 -1.63(-1.60%)
Mar 22, 2022 100.25 102.81 100.16 102.15 952,242 +1.78(+1.77%)
Mar 21, 2022 100.22 100.98 98.93 100.37 335,848 -0.19(-0.19%)
Mar 18, 2022 97.91 100.70 97.57 100.56 799,300 +2.20(+2.24%)
Mar 17, 2022 96.58 98.36 96.25 98.36 655,118 +1.08(+1.11%)
Mar 16, 2022 94.88 97.29 93.66 97.28 509,801 +3.60(+3.84%)
Mar 15, 2022 91.48 93.91 90.99 93.68 570,259 +2.90(+3.19%)
Mar 14, 2022 92.48 93.44 90.50 90.78 911,308 -2.30(-2.47%)
Mar 11, 2022 96.11 96.11 92.96 93.08 385,672 -2.12(-2.23%)
Mar 10, 2022 95.25 95.49 93.81 95.20 337,715 -1.62(-1.67%)
Mar 09, 2022 95.41 97.23 94.73 96.82 517,635 +4.07(+4.39%)
Mar 08, 2022 92.76 95.70 91.47 92.75 4,540,960 -0.27(-0.29%)
Mar 07, 2022 96.98 97.37 92.96 93.02 1,020,659 -3.89(-4.01%)
Mar 04, 2022 98.23 98.75 96.23 96.91 499,689 -1.93(-1.95%)
Mar 03, 2022 101.19 101.19 98.33 98.84 326,882 -1.60(-1.59%)
Mar 02, 2022 99.10 100.87 98.22 100.44 399,991 +1.98(+2.01%)
Mar 01, 2022 99.97 100.55 97.75 98.46 463,041 -1.68(-1.68%)
Feb 28, 2022 98.95 100.66 98.49 100.14 481,456 +0.13(+0.13%)
Feb 25, 2022 99.00 100.04 98.29 100.01 680,845 +1.26(+1.28%)
Feb 24, 2022 91.61 98.90 91.42 98.75 1,042,862 +3.95(+4.17%)
Feb 23, 2022 98.20 98.58 94.76 94.80 516,730 -2.39(-2.46%)
Feb 22, 2022 97.24 99.00 96.14 97.19 512,789 -0.92(-0.94%)
Feb 18, 2022 98.11 0 -1.36(-1.37%)
Feb 17, 2022 101.98 102.07 99.37 99.47 496,461 -3.70(-3.59%)
Feb 16, 2022 102.60 103.46 101.47 103.17 261,698 -0.26(-0.25%)
Feb 15, 2022 102.20 103.49 101.99 103.43 358,240 +2.77(+2.75%)
Feb 14, 2022 100.33 101.61 99.56 100.66 443,749 +0.02(+0.02%)
Feb 11, 2022 104.33 104.84 100.17 100.64 509,856 -3.50(-3.36%)
Feb 10, 2022 104.78 106.78 103.65 104.14 328,658 -2.54(-2.38%)
Feb 09, 2022 105.41 106.69 105.00 106.68 508,330 +2.60(+2.50%)
Feb 08, 2022 102.33 104.39 102.26 104.08 406,864 +1.22(+1.19%)
Feb 07, 2022 104.08 104.75 102.49 102.86 370,353 -0.94(-0.91%)
Feb 04, 2022 102.54 104.79 101.90 103.80 366,243 +0.99(+0.96%)
Feb 03, 2022 104.63 102.52 102.81 467,375 -4.79(-4.45%)
Feb 02, 2022 107.88 108.16 106.24 107.60 478,094 +1.76(+1.66%)
Feb 01, 2022 105.78 105.97 103.98 105.84 582,085 +0.58(+0.55%)
Jan 31, 2022 102.49 105.38 105.26 474,622 +3.22(+3.16%)
Jan 28, 2022 99.27 102.10 97.71 102.04 827,036 +3.66(+3.72%)
Jan 27, 2022 100.99 101.57 98.11 98.38 829,389 -0.86(-0.87%)
Jan 26, 2022 101.82 102.88 98.23 99.24 1,589,629 +0.48(+0.49%)
Jan 25, 2022 99.61 100.50 97.92 98.76 611,914 -2.87(-2.82%)
Jan 24, 2022 98.73 101.75 95.46 101.63 2,129,221 +1.01(+1.00%)
Jan 21, 2022 102.48 103.85 100.62 100.62 1,149,192 -2.29(-2.23%)
Jan 20, 2022 105.38 106.60 102.77 102.91 992,702 -1.46(-1.40%)
Jan 19, 2022 106.09 107.46 104.29 104.37 640,171 -1.30(-1.23%)
Jan 18, 2022 106.75 107.58 105.41 105.67 694,170 -2.99(-2.75%)
Jan 14, 2022 108.66 0 +1.08(+1.00%)
Jan 13, 2022 111.25 111.56 107.32 107.58 765,690 -3.21(-2.90%)
Jan 12, 2022 111.21 111.95 110.19 110.79 460,811 +0.53(+0.48%)
Jan 11, 2022 108.55 110.42 107.86 110.26 598,888 +1.43(+1.31%)
Jan 10, 2022 106.73 108.96 105.26 108.83 1,547,789 +0.41(+0.38%)
Jan 07, 2022 109.47 110.24 107.55 108.42 8,180,570 -1.11(-1.01%)
Jan 06, 2022 109.00 110.60 108.53 109.53 1,056,847 -0.13(-0.12%)
Jan 05, 2022 113.12 113.16 109.62 109.66 761,810 -4.25(-3.73%)
Jan 04, 2022 115.58 115.70 112.74 113.91 761,761 -1.50(-1.30%)
Jan 03, 2022 114.96 115.80 114.14 115.41 882,233 +0.59(+0.51%)
Dec 31, 2021 115.46 115.76 114.74 114.82 207,801 -0.79(-0.68%)
Dec 30, 2021 116.13 116.67 115.43 115.61 351,543 -0.49(-0.42%)
Dec 29, 2021 116.13 116.60 115.48 116.10 314,539 -0.05(-0.04%)
Dec 28, 2021 117.36 117.36 115.87 116.15 567,510 -0.94(-0.80%)
Dec 27, 2021 115.18 117.09 115.18 117.09 577,250 +2.34(+2.04%)
Dec 23, 2021 114.20 115.17 114.12 114.75 406,224 +0.67(+0.59%)
Dec 22, 2021 112.67 114.12 112.36 114.08 425,358 +1.27(+1.13%)
Dec 21, 2021 111.23 112.95 110.00 112.81 556,077 +2.77(+2.52%)
Dec 20, 2021 109.70 110.26 109.08 110.04 1,208,363 -1.09(-0.98%)
Dec 17, 2021 110.33 112.21 109.93 111.13 573,040 -0.53(-0.47%)
Dec 16, 2021 115.32 115.53 110.94 111.66 348,305 -3.66(-3.17%)
Dec 15, 2021 112.42 115.43 111.18 115.32 631,683 +2.98(+2.65%)
Dec 14, 2021 112.67 113.30 110.99 112.34 392,114 -1.92(-1.68%)
Dec 13, 2021 116.04 116.35 114.17 114.26 355,560 -1.78(-1.53%)
Dec 10, 2021 115.55 116.17 114.75 116.04 276,100 +1.73(+1.51%)
Dec 09, 2021 115.59 116.33 114.15 114.31 507,451 -1.47(-1.27%)
Dec 08, 2021 115.17 115.90 114.46 115.78 313,541 +0.79(+0.69%)
Dec 07, 2021 113.35 115.21 113.35 114.99 375,814 +4.04(+3.64%)
Dec 06, 2021 110.27 111.26 108.97 110.95 516,526 +0.85(+0.77%)
Dec 03, 2021 112.53 112.88 108.79 110.10 4,723,216 -2.02(-1.80%)
Dec 02, 2021 110.36 112.68 110.18 112.12 558,003 +0.95(+0.85%)
Dec 01, 2021 114.61 115.20 111.11 111.17 632,731 -2.16(-1.91%)
Nov 30, 2021 114.63 115.53 112.70 113.33 965,975 -1.58(-1.37%)
Nov 29, 2021 113.66 115.28 113.47 114.91 384,124 +2.80(+2.50%)
Nov 26, 2021 113.47 114.18 111.81 112.11 401,200 -2.61(-2.28%)
Nov 24, 2021 113.28 114.74 112.47 114.72 289,041 +0.83(+0.73%)
Nov 23, 2021 114.08 114.59 112.44 113.89 423,239 -0.83(-0.72%)
Nov 22, 2021 117.03 118.00 114.63 114.72 371,507 -1.76(-1.51%)
Nov 19, 2021 116.39 117.11 116.11 116.48 613,950 +0.58(+0.50%)
Nov 18, 2021 115.55 116.04 114.69 115.90 552,319 +1.10(+0.96%)
Nov 17, 2021 115.10 115.54 114.65 114.80 339,491 -0.26(-0.23%)
Nov 16, 2021 113.86 115.20 113.62 115.06 1,408,328 +1.01(+0.89%)
Nov 15, 2021 114.61 114.70 113.39 114.05 601,691 -0.12(-0.11%)
Nov 12, 2021 113.09 114.30 112.77 114.17 389,200 +1.62(+1.44%)
Nov 11, 2021 112.73 112.99 112.48 112.55 304,391 +0.67(+0.60%)
Nov 10, 2021 113.50 111.88 349,281 -2.59(-2.26%)
Nov 09, 2021 114.89 115.14 113.83 114.47 428,026 +0.00(+0.00%)
Nov 08, 2021 114.21 114.75 113.95 114.47 308,530 +0.68(+0.60%)
Nov 05, 2021 114.01 114.68 113.11 113.79 565,234 +0.26(+0.23%)
Nov 04, 2021 112.27 113.70 112.09 113.53 317,217 +1.76(+1.57%)
Nov 03, 2021 111.24 111.87 110.58 111.77 567,127 +0.76(+0.68%)
Nov 02, 2021 110.27 111.24 110.21 111.01 1,246,300 +0.87(+0.79%)
Nov 01, 2021 110.39 110.37 109.63 110.14 686,758 -0.23(-0.21%)
Oct 29, 2021 108.69 110.44 108.55 110.37 212,612 +0.85(+0.78%)
Oct 28, 2021 108.91 109.60 108.73 109.52 295,298 +1.08(+1.00%)
Oct 27, 2021 108.05 109.42 108.14 108.44 293,972 +0.49(+0.45%)
Oct 26, 2021 108.61 107.95 327,847 +0.06(+0.06%)
Oct 25, 2021 107.67 108.18 107.14 107.89 246,122 +0.29(+0.27%)
Oct 22, 2021 108.12 108.50 107.11 107.60 331,944 -1.06(-0.98%)
Oct 21, 2021 107.62 108.68 107.41 108.66 357,004 +0.74(+0.69%)
Oct 20, 2021 108.24 108.41 107.44 107.92 285,946 -0.09(-0.08%)
Oct 19, 2021 107.47 108.18 107.20 108.01 439,223 +0.94(+0.88%)
Oct 18, 2021 105.40 107.14 105.33 107.07 493,821 +1.16(+1.10%)
Oct 15, 2021 105.79 105.92 105.35 105.91 287,318 +0.50(+0.47%)
Oct 14, 2021 104.37 105.48 104.23 105.41 370,068 +2.22(+2.15%)
Oct 13, 2021 102.75 103.29 102.40 103.19 264,236 +1.00(+0.98%)
Oct 12, 2021 103.01 103.08 101.98 102.19 385,287 -0.42(-0.41%)
Oct 11, 2021 102.56 103.92 102.47 102.61 598,181 -0.48(-0.47%)
Oct 08, 2021 103.87 103.91 102.87 103.09 867,031 -0.30(-0.29%)
Oct 07, 2021 103.41 104.28 103.30 103.39 284,633 +0.97(+0.95%)
Oct 06, 2021 100.61 102.50 100.39 102.42 874,393 +0.78(+0.77%)
Oct 05, 2021 100.43 102.26 100.40 101.64 381,061 +1.53(+1.53%)
Oct 04, 2021 102.00 102.00 99.29 100.11 1,947,294 -2.45(-2.39%)
Oct 01, 2021 101.70 102.88 100.67 102.56 951,309 +1.30(+1.28%)
Sep 30, 2021 102.29 102.70 101.32 101.26 339,981 -0.43(-0.42%)
Sep 29, 2021 102.66 103.02 101.54 101.69 466,237 -0.51(-0.50%)
Sep 28, 2021 104.23 104.41 102.11 102.20 1,101,944 -3.53(-3.34%)
Sep 27, 2021 105.80 106.04 104.99 105.73 690,865 -1.09(-1.02%)
Sep 24, 2021 105.92 106.94 105.84 106.82 178,742 +0.21(+0.20%)
Sep 23, 2021 106.04 106.89 105.64 106.61 253,879 +1.14(+1.08%)
Sep 22, 2021 104.68 105.87 104.28 105.47 298,501 +1.15(+1.10%)
Sep 21, 2021 104.76 105.08 103.90 104.32 355,687 +0.21(+0.20%)
Sep 20, 2021 104.35 105.02 102.70 104.11 555,442 -2.10(-1.98%)
Sep 17, 2021 107.57 107.57 105.99 106.21 604,665 -1.53(-1.42%)
Sep 16, 2021 107.22 107.87 106.60 107.74 204,466 +0.13(+0.12%)
Sep 15, 2021 106.92 107.72 106.23 107.61 581,005 +0.92(+0.86%)
Sep 14, 2021 107.19 107.41 106.39 106.69 739,414 -0.01(-0.01%)
Sep 13, 2021 107.39 107.65 106.06 106.70 270,324 +0.00(+0.00%)
Sep 10, 2021 108.33 108.64 106.58 106.70 327,950 -0.98(-0.91%)
Sep 09, 2021 108.07 108.44 107.64 107.68 243,545 -0.30(-0.28%)
Sep 08, 2021 108.67 108.67 107.33 107.98 525,434 -0.81(-0.74%)
Sep 07, 2021 108.94 108.94 108.26 108.79 386,385 -0.05(-0.05%)
Sep 03, 2021 108.18 109.03 108.14 108.84 171,797 +0.54(+0.50%)
Sep 02, 2021 108.68 108.77 107.85 108.30 682,793 +0.02(+0.02%)
Sep 01, 2021 108.56 109.15 108.24 108.28 507,705 +0.06(+0.06%)
Aug 31, 2021 108.91 108.91 107.94 108.22 1,123,999 -0.65(-0.60%)
Aug 30, 2021 108.03 109.01 108.03 108.87 458,781 +1.20(+1.11%)
Aug 27, 2021 106.58 107.79 106.44 107.67 605,325 +1.33(+1.25%)
Aug 26, 2021 106.85 107.23 106.33 106.34 844,055 -0.59(-0.55%)
Aug 25, 2021 107.02 107.30 106.66 106.93 855,780 +0.14(+0.13%)
Aug 24, 2021 106.76 107.06 106.61 106.79 462,965 +0.26(+0.24%)
Aug 23, 2021 105.25 106.68 105.25 106.53 548,240 +1.61(+1.53%)
Aug 20, 2021 103.95 105.03 103.85 104.92 206,574 +1.43(+1.38%)
Aug 19, 2021 101.97 103.97 101.79 103.49 302,191 +0.82(+0.80%)
Aug 18, 2021 103.69 104.12 102.55 102.67 182,813 -1.22(-1.17%)
Aug 17, 2021 104.29 104.48 103.28 103.89 189,817 -1.09(-1.04%)
Aug 16, 2021 104.52 104.99 103.39 104.98 391,665 +0.13(+0.12%)
Aug 13, 2021 104.41 104.91 104.23 104.85 162,892 +0.48(+0.46%)
Aug 12, 2021 103.48 104.42 103.18 104.37 326,385 +0.74(+0.71%)
Aug 11, 2021 104.08 104.22 103.05 103.63 174,828 -0.08(-0.08%)
Aug 10, 2021 104.69 104.90 103.47 103.71 266,282 -0.77(-0.74%)
Aug 09, 2021 104.67 104.76 104.16 104.48 362,277 -0.12(-0.11%)
Aug 06, 2021 104.55 104.81 104.22 104.60 419,198 -0.37(-0.35%)
Aug 05, 2021 104.62 104.97 104.25 104.97 265,053 +0.50(+0.48%)
Aug 04, 2021 104.04 104.66 103.73 104.47 239,781 +0.44(+0.42%)
Aug 03, 2021 103.51 104.05 102.80 104.03 644,283 +0.73(+0.71%)
Aug 02, 2021 103.79 103.94 102.94 103.30 1,006,418 +0.11(+0.11%)
Jul 30, 2021 102.63 103.38 102.63 103.19 432,608 -0.21(-0.20%)
Jul 29, 2021 102.97 103.80 102.97 103.40 329,322 +0.28(+0.27%)
Jul 28, 2021 103.08 103.62 102.05 103.12 343,809 +0.45(+0.44%)
Jul 27, 2021 103.86 103.95 101.29 102.67 424,510 -1.29(-1.24%)
Jul 26, 2021 103.65 104.06 103.29 103.96 918,931 +0.07(+0.07%)
Jul 23, 2021 103.07 103.94 102.70 103.89 1,225,319 +1.48(+1.45%)
Jul 22, 2021 101.79 102.44 101.79 102.41 174,899 +0.86(+0.85%)
Jul 21, 2021 100.48 101.55 100.32 101.55 543,350 +1.05(+1.04%)
Jul 20, 2021 99.50 101.05 98.82 100.50 341,705 +1.51(+1.53%)
Jul 19, 2021 98.77 99.21 98.27 98.99 418,729 -0.93(-0.93%)
Jul 16, 2021 101.18 101.50 99.84 99.92 249,959 -0.91(-0.90%)
Jul 15, 2021 101.87 101.87 100.23 100.83 628,240 -1.07(-1.05%)
Jul 14, 2021 102.52 102.78 101.58 101.90 443,850 +0.26(+0.26%)
Jul 13, 2021 101.37 102.40 101.16 101.64 259,285 +0.15(+0.15%)
Jul 12, 2021 101.82 101.98 101.06 101.49 2,317,879 +0.10(+0.10%)
Jul 09, 2021 100.44 101.49 100.28 101.39 150,092 +0.84(+0.84%)
Jul 08, 2021 99.78 100.93 99.34 100.55 711,317 -0.97(-0.96%)
Jul 07, 2021 102.01 102.01 100.90 101.52 307,120 +0.22(+0.22%)
Jul 06, 2021 101.03 101.69 100.23 101.30 567,067 +0.52(+0.52%)
Jul 02, 2021 100.00 100.85 100.00 100.78 821,754 +1.30(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.