Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 79.43 80.36 77.95 79.28 355,459 -1.24(-1.54%)
Jun 29, 2022 80.44 81.10 79.71 80.52 240,963 -0.01(-0.01%)
Jun 28, 2022 83.34 83.95 80.50 80.53 335,717 -2.73(-3.28%)
Jun 27, 2022 84.28 84.28 82.88 83.25 324,718 -0.72(-0.86%)
Jun 24, 2022 81.60 83.99 81.60 83.98 467,428 +3.25(+4.03%)
Jun 23, 2022 80.05 80.91 79.32 80.73 494,967 +1.41(+1.78%)
Jun 22, 2022 78.75 80.58 78.72 79.32 502,174 -0.31(-0.39%)
Jun 21, 2022 78.93 80.44 78.93 79.63 476,570 +1.92(+2.48%)
Jun 17, 2022 76.91 78.40 76.37 77.70 617,409 +0.82(+1.07%)
Jun 16, 2022 78.30 78.38 76.26 76.88 497,901 -3.46(-4.31%)
Jun 15, 2022 79.47 81.53 78.58 80.34 456,905 +1.87(+2.39%)
Jun 14, 2022 78.73 79.14 77.74 78.47 544,990 +0.43(+0.55%)
Jun 13, 2022 79.38 80.11 77.79 78.04 691,860 -4.01(-4.88%)
Jun 10, 2022 83.92 84.12 82.03 82.04 394,924 -3.43(-4.01%)
Jun 09, 2022 87.26 88.24 85.46 85.48 296,220 -2.43(-2.77%)
Jun 08, 2022 88.45 88.98 87.62 87.91 185,081 -0.81(-0.92%)
Jun 07, 2022 86.74 88.91 86.62 88.72 266,394 +1.07(+1.22%)
Jun 06, 2022 88.68 89.27 87.26 87.65 184,326 +0.18(+0.20%)
Jun 03, 2022 88.27 88.75 87.05 87.47 327,555 -2.41(-2.68%)
Jun 02, 2022 86.62 89.91 86.35 89.88 374,861 +2.66(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.