Indicators

US Technology Ishares ETF (NY: IYW )

127.01 -1.40 (-1.09%)

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.00	99.69	97.54	99.18	486,137	+0.13(+0.13%)
Feb 25, 2022	98.05	99.08	97.34	99.05	687,465	+1.25(+1.28%)
Feb 24, 2022	90.73	97.95	90.54	97.80	1,053,003	+3.91(+4.17%)
Feb 23, 2022	97.25	97.63	93.85	93.89	521,754	-2.37(-2.46%)
Feb 22, 2022	96.30	98.05	95.22	96.25	517,775	-0.91(-0.94%)
Feb 18, 2022				97.17	0	-1.35(-1.37%)
Feb 17, 2022	101.00	101.09	98.41	98.51	501,288	-3.66(-3.59%)
Feb 16, 2022	101.61	102.46	100.49	102.18	264,242	-0.26(-0.25%)
Feb 15, 2022	101.22	102.49	101.01	102.43	361,723	+2.74(+2.75%)
Feb 14, 2022	99.36	100.63	98.60	99.69	448,064	+0.02(+0.02%)
Feb 11, 2022	103.33	103.83	99.21	99.67	514,813	-3.47(-3.36%)
Feb 10, 2022	103.77	105.75	102.65	103.14	331,853	-2.52(-2.38%)
Feb 09, 2022	104.39	105.66	103.99	105.65	513,273	+2.58(+2.50%)
Feb 08, 2022	101.34	103.39	101.27	103.08	410,820	+1.21(+1.19%)
Feb 07, 2022	103.08	103.74	101.50	101.87	373,954	-0.93(-0.91%)
Feb 04, 2022	101.55	103.78	100.92	102.80	369,804	+0.98(+0.96%)
Feb 03, 2022	103.62		101.53	101.82	471,919	-4.74(-4.45%)
Feb 02, 2022	106.84	107.12	105.23	106.56	482,743	+1.74(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.